53094 理想瑞银六乙熊Ａ (R 熊证)
按盘价 
0.110 -0.001 (-0.901%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.111 | 91.000 | 0 | 10,000 | 0.010 | ||||
| 20/08/2025 | 0.109 | 92.150 | 0 | 10,000 | 0.010 | ||||
| 19/08/2025 | 0.106 | 93.500 | 0 | 10,000 | 0.010 | ||||
| 18/08/2025 | 0.103 | 95.800 | 0 | 10,000 | 0.010 | ||||
| 15/08/2025 | 0.105 | 94.700 | 0 | 10,000 | 0.010 | ||||
| 14/08/2025 | 0.103 | 95.600 | 0 | 10,000 | 0.010 | ||||
| 13/08/2025 | 0.101 | 97.150 | 0 | 10,000 | 0.010 | ||||
| 12/08/2025 | 0.106 | 94.050 | 0 | 10,000 | 0.010 | ||||
| 11/08/2025 | 0.104 | 95.050 | 0 | 10,000 | 0.010 | ||||
| 08/08/2025 | 0.102 | 96.500 | 0 | 10,000 | 0.010 | ||||
| 07/08/2025 | 0.102 | 96.450 | 0 | 10,000 | 0.010 | ||||
| 06/08/2025 | 0.100 | 97.300 | 0 | 10,000 | 0.010 | ||||
| 05/08/2025 | 0.091 | 102.800 | 0 | 10,000 | 0.010 | ||||
| 04/08/2025 | 0.093 | 101.200 | 0 | 10,000 | 0.010 | ||||
| 01/08/2025 | 0.093 | 100.500 | 0 | 10,000 | 0.010 | ||||
| 31/07/2025 | 0.087 | 103.800 | 0 | 10,000 | 0.010 | ||||
| 30/07/2025 | 0.086 | 104.500 | 325,000 | 10,000 | 0.010 | 325,000 | 0.080 | ||
| 29/07/2025 | 0.058 | 119.900 | 110,000 | 335,000 | 0.340 | 110,000 | 0.059 | ||
| 28/07/2025 | 0.065 | 115.900 | 0 | 225,000 | 0.220 | ||||
| 25/07/2025 | 0.063 | 116.900 | 0 | 225,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |