53071 平安法兴六四熊Ｈ (R 熊证)
按盘价 
0.147 +0.002 (+1.379%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.145 | 56.300 | 75,000 | 50,000 | 0.050 | 25,000 | 0.143 | ||
| 26/08/2025 | 0.132 | 57.450 | 30,000 | 75,000 | 0.075 | 30,000 | 0.129 | ||
| 25/08/2025 | 0.123 | 58.650 | 20,000 | 105,000 | 0.105 | 10,000 | 0.122 | ||
| 22/08/2025 | 0.131 | 58.100 | 10,000 | 115,000 | 0.115 | ||||
| 21/08/2025 | 0.128 | 57.900 | 1,700,000 | 115,000 | 0.115 | 1,700,000 | 0.130 | ||
| 20/08/2025 | 0.132 | 57.800 | 2,230,000 | 1,815,000 | 1.815 | 385,000 | 0.132 | 1,435,000 | 0.142 |
| 19/08/2025 | 0.136 | 57.300 | 1,205,000 | 765,000 | 0.765 | 1,205,000 | 0.133 | ||
| 18/08/2025 | 0.130 | 57.750 | 640,000 | 1,970,000 | 1.970 | 615,000 | 0.131 | ||
| 15/08/2025 | 0.135 | 57.600 | 380,000 | 2,585,000 | 2.585 | 380,000 | 0.134 | ||
| 14/08/2025 | 0.132 | 57.900 | 4,095,000 | 2,965,000 | 2.965 | 770,000 | 0.132 | 3,175,000 | 0.127 |
| 13/08/2025 | 0.143 | 56.800 | 0 | 560,000 | 0.560 | ||||
| 12/08/2025 | 0.154 | 55.900 | 0 | 560,000 | 0.560 | ||||
| 11/08/2025 | 0.165 | 54.750 | 0 | 560,000 | 0.560 | ||||
| 08/08/2025 | 0.167 | 54.350 | 0 | 560,000 | 0.560 | ||||
| 07/08/2025 | 0.167 | 54.600 | 0 | 560,000 | 0.560 | ||||
| 06/08/2025 | 0.173 | 53.850 | 0 | 560,000 | 0.560 | ||||
| 05/08/2025 | 0.173 | 54.050 | 560,000 | 560,000 | 0.560 | 560,000 | 0.175 | ||
| 04/08/2025 | 0.176 | 53.650 | 2,360,000 | 0 | 0.000 | 2,360,000 | 0.176 | ||
| 01/08/2025 | 0.181 | 52.900 | 1,860,000 | 2,360,000 | 2.360 | 1,860,000 | 0.177 | ||
| 31/07/2025 | 0.170 | 53.950 | 865,000 | 500,000 | 0.500 | 365,000 | 0.161 | 480,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |