53065 平安法兴六四熊Ｇ (R 熊证)
按盘价 
0.095 +0.011 (+13.095%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.084 | 57.450 | 7,430,000 | 2,640,000 | 2.640 | 3,700,000 | 0.079 | 3,190,000 | 0.081 |
| 25/08/2025 | 0.073 | 58.650 | 51,885,000 | 3,150,000 | 3.150 | 21,275,000 | 0.072 | 23,815,000 | 0.074 |
| 22/08/2025 | 0.082 | 58.100 | 20,640,000 | 610,000 | 0.610 | 9,130,000 | 0.085 | 8,410,000 | 0.084 |
| 21/08/2025 | 0.081 | 57.900 | 8,155,000 | 1,330,000 | 1.330 | 4,015,000 | 0.081 | 3,690,000 | 0.081 |
| 20/08/2025 | 0.083 | 57.800 | 5,375,000 | 1,655,000 | 1.655 | 1,970,000 | 0.086 | 3,135,000 | 0.088 |
| 19/08/2025 | 0.086 | 57.300 | 28,555,000 | 490,000 | 0.490 | 15,165,000 | 0.082 | 11,910,000 | 0.083 |
| 18/08/2025 | 0.081 | 57.750 | 25,635,000 | 3,745,000 | 3.745 | 10,095,000 | 0.080 | 11,925,000 | 0.080 |
| 15/08/2025 | 0.086 | 57.600 | 6,190,000 | 1,915,000 | 1.915 | 3,160,000 | 0.089 | 1,300,000 | 0.086 |
| 14/08/2025 | 0.083 | 57.900 | 22,265,000 | 3,775,000 | 3.775 | 7,750,000 | 0.082 | 11,390,000 | 0.077 |
| 13/08/2025 | 0.093 | 56.800 | 1,325,000 | 135,000 | 0.135 | 1,325,000 | 0.098 | ||
| 12/08/2025 | 0.102 | 55.900 | 2,435,000 | 1,460,000 | 1.460 | 555,000 | 0.107 | 1,880,000 | 0.104 |
| 11/08/2025 | 0.114 | 54.750 | 1,410,000 | 135,000 | 0.135 | 1,410,000 | 0.115 | ||
| 08/08/2025 | 0.118 | 54.350 | 995,000 | 1,545,000 | 1.545 | 995,000 | 0.118 | ||
| 07/08/2025 | 0.116 | 54.600 | 5,355,000 | 550,000 | 0.550 | 2,395,000 | 0.118 | 2,860,000 | 0.122 |
| 06/08/2025 | 0.122 | 53.850 | 1,260,000 | 85,000 | 0.085 | 1,260,000 | 0.119 | ||
| 05/08/2025 | 0.121 | 54.050 | 1,145,000 | 1,345,000 | 1.345 | 500,000 | 0.121 | 545,000 | 0.126 |
| 04/08/2025 | 0.126 | 53.650 | 3,260,000 | 1,300,000 | 1.300 | 2,095,000 | 0.129 | 1,165,000 | 0.126 |
| 01/08/2025 | 0.131 | 52.900 | 690,000 | 2,230,000 | 2.230 | 660,000 | 0.121 | ||
| 31/07/2025 | 0.120 | 53.950 | 875,000 | 2,890,000 | 2.890 | 875,000 | 0.111 | ||
| 30/07/2025 | 0.098 | 56.300 | 19,525,000 | 3,765,000 | 3.765 | 6,815,000 | 0.093 | 10,545,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |