53059 恒指摩通七十牛Ｒ (R 牛证)
按盘价 
0.275 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.275 | 25,339.140 | 20,000 | ||||||
| 21/08/2025 | 0.250 | 25,104.610 | 80,000 | 6,490,000 | 3.245 | 40,000 | 0.250 | 40,000 | 0.251 |
| 20/08/2025 | 0.265 | 25,165.940 | 30,000 | 6,490,000 | 3.245 | 20,000 | 0.265 | 10,000 | 0.235 |
| 19/08/2025 | 0.260 | 25,122.900 | 70,000 | 6,500,000 | 3.250 | 20,000 | 0.265 | 50,000 | 0.260 |
| 18/08/2025 | 0.265 | 25,176.850 | 190,000 | 6,470,000 | 3.235 | 170,000 | 0.284 | 20,000 | 0.265 |
| 15/08/2025 | 0.270 | 25,270.070 | 1,390,000 | 6,620,000 | 3.310 | 1,390,000 | 0.262 | ||
| 14/08/2025 | 0.290 | 25,519.320 | 230,000 | 5,230,000 | 2.615 | 20,000 | 0.298 | 210,000 | 0.310 |
| 13/08/2025 | 0.295 | 25,613.670 | 560,000 | 5,040,000 | 2.520 | 560,000 | 0.274 | ||
| 12/08/2025 | 0.235 | 24,969.680 | 80,000 | 5,600,000 | 2.800 | 10,000 | 0.235 | 70,000 | 0.224 |
| 11/08/2025 | 0.225 | 24,906.810 | 200,000 | 5,540,000 | 2.770 | 200,000 | 0.225 | ||
| 08/08/2025 | 0.220 | 24,858.820 | 820,000 | 5,340,000 | 2.670 | 100,000 | 0.220 | 720,000 | 0.224 |
| 07/08/2025 | 0.242 | 25,081.630 | 200,000 | 4,720,000 | 2.360 | 200,000 | 0.242 | ||
| 06/08/2025 | 0.230 | 24,910.630 | 60,000 | 4,920,000 | 2.460 | 40,000 | 0.231 | 20,000 | 0.222 |
| 05/08/2025 | 0.222 | 24,902.530 | 450,000 | 4,940,000 | 2.470 | 230,000 | 0.226 | 220,000 | 0.220 |
| 04/08/2025 | 0.211 | 24,733.450 | 520,000 | 4,950,000 | 2.475 | 320,000 | 0.207 | 200,000 | 0.192 |
| 01/08/2025 | 0.192 | 24,507.810 | 790,000 | 5,070,000 | 2.535 | 220,000 | 0.193 | 570,000 | 0.204 |
| 31/07/2025 | 0.219 | 24,773.330 | 3,710,000 | 4,720,000 | 2.360 | 3,710,000 | 0.224 | ||
| 30/07/2025 | 0.260 | 25,176.930 | 150,000 | 1,010,000 | 0.505 | 130,000 | 0.270 | ||
| 29/07/2025 | 0.285 | 25,524.450 | 390,000 | 880,000 | 0.440 | 390,000 | 0.270 | ||
| 28/07/2025 | 0.290 | 25,562.130 | 0 | 490,000 | 0.245 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 08:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |