53041 恒指摩通七十牛Ｐ (R 牛证)
按盘价 
0.260 -0.020 (-7.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.280 | 25,201.760 | 80,000 | 2,190,000 | 1.095 | 10,000 | 0.325 | 70,000 | 0.311 |
| 26/08/2025 | 0.315 | 25,524.920 | 10,000 | 2,130,000 | 1.065 | 10,000 | 0.335 | ||
| 25/08/2025 | 0.345 | 25,829.910 | 60,000 | 2,120,000 | 1.060 | 60,000 | 0.342 | ||
| 22/08/2025 | 0.290 | 25,339.140 | 0 | 2,180,000 | 1.090 | ||||
| 21/08/2025 | 0.275 | 25,104.610 | 0 | 2,180,000 | 1.090 | ||||
| 20/08/2025 | 0.275 | 25,165.940 | 70,000 | 2,180,000 | 1.090 | 60,000 | 0.261 | 10,000 | 0.255 |
| 19/08/2025 | 0.275 | 25,122.900 | 30,000 | 2,230,000 | 1.115 | 10,000 | 0.275 | 20,000 | 0.275 |
| 18/08/2025 | 0.285 | 25,176.850 | 2,000,000 | 2,220,000 | 1.110 | 2,000,000 | 0.295 | ||
| 15/08/2025 | 0.280 | 25,270.070 | 2,050,000 | 4,220,000 | 2.110 | 2,050,000 | 0.280 | ||
| 14/08/2025 | 0.310 | 25,519.320 | 50,000 | 2,170,000 | 1.085 | 50,000 | 0.325 | ||
| 13/08/2025 | 0.310 | 25,613.670 | 220,000 | 2,220,000 | 1.110 | 220,000 | 0.291 | ||
| 12/08/2025 | 0.250 | 24,969.680 | 70,000 | 2,440,000 | 1.220 | 60,000 | 0.248 | 10,000 | 0.242 |
| 11/08/2025 | 0.242 | 24,906.810 | 20,000 | 2,490,000 | 1.245 | 10,000 | 0.243 | 10,000 | 0.240 |
| 08/08/2025 | 0.237 | 24,858.820 | 50,000 | 2,490,000 | 1.245 | 50,000 | 0.249 | ||
| 07/08/2025 | 0.255 | 25,081.630 | 10,000 | 2,440,000 | 1.220 | 10,000 | 0.250 | ||
| 06/08/2025 | 0.244 | 24,910.630 | 50,000 | 2,450,000 | 1.225 | 40,000 | 0.237 | 10,000 | 0.241 |
| 05/08/2025 | 0.238 | 24,902.530 | 440,000 | 2,480,000 | 1.240 | 130,000 | 0.237 | 310,000 | 0.237 |
| 04/08/2025 | 0.225 | 24,733.450 | 110,000 | 2,300,000 | 1.150 | 60,000 | 0.219 | 50,000 | 0.197 |
| 01/08/2025 | 0.207 | 24,507.810 | 2,110,000 | 2,310,000 | 1.155 | 1,060,000 | 0.219 | 1,050,000 | 0.231 |
| 31/07/2025 | 0.227 | 24,773.330 | 250,000 | 2,320,000 | 1.160 | 130,000 | 0.229 | 120,000 | 0.239 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |