53040 港交摩通八四牛Ｆ (R 牛证)
按盘价 
0.135 +0.030 (+28.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.105 | 448.000 | 9,510,000 | 23,550,000 | 58.875 | 1,500,000 | 0.104 | 945,000 | 0.103 |
| 21/08/2025 | 0.095 | 442.200 | 10,420,000 | 24,105,000 | 60.262 | 5,570,000 | 0.097 | 2,665,000 | 0.093 |
| 20/08/2025 | 0.090 | 441.200 | 20,210,000 | 27,010,000 | 67.525 | 5,885,000 | 0.086 | 9,040,000 | 0.082 |
| 19/08/2025 | 0.081 | 433.800 | 45,395,000 | 23,855,000 | 59.637 | 21,775,000 | 0.086 | 15,430,000 | 0.088 |
| 18/08/2025 | 0.096 | 439.600 | 38,125,000 | 30,200,000 | 75.500 | 14,920,000 | 0.096 | 22,580,000 | 0.097 |
| 15/08/2025 | 0.091 | 439.400 | 11,475,000 | 22,540,000 | 56.350 | 1,505,000 | 0.086 | 4,540,000 | 0.080 |
| 14/08/2025 | 0.090 | 439.200 | 43,825,000 | 19,505,000 | 48.762 | 19,910,000 | 0.092 | 19,095,000 | 0.090 |
| 13/08/2025 | 0.090 | 439.800 | 20,335,000 | 20,320,000 | 50.800 | 8,345,000 | 0.082 | 6,235,000 | 0.083 |
| 12/08/2025 | 0.070 | 430.000 | 22,935,000 | 22,430,000 | 56.075 | 8,510,000 | 0.068 | 12,295,000 | 0.068 |
| 11/08/2025 | 0.072 | 430.600 | 8,360,000 | 18,645,000 | 46.613 | 1,455,000 | 0.070 | 4,360,000 | 0.069 |
| 08/08/2025 | 0.065 | 427.400 | 3,590,000 | 15,740,000 | 39.350 | 2,595,000 | 0.067 | ||
| 07/08/2025 | 0.074 | 431.600 | 7,220,000 | 18,335,000 | 45.838 | 2,415,000 | 0.075 | ||
| 06/08/2025 | 0.069 | 428.400 | 14,480,000 | 20,750,000 | 51.875 | 3,555,000 | 0.067 | 4,975,000 | 0.066 |
| 05/08/2025 | 0.058 | 423.400 | 22,380,000 | 19,330,000 | 48.325 | 8,615,000 | 0.059 | 9,490,000 | 0.059 |
| 04/08/2025 | 0.054 | 421.000 | 35,160,000 | 18,455,000 | 46.137 | 13,395,000 | 0.048 | 12,405,000 | 0.047 |
| 01/08/2025 | 0.049 | 417.000 | 27,980,000 | 19,445,000 | 48.612 | 11,310,000 | 0.050 | 9,340,000 | 0.051 |
| 31/07/2025 | 0.071 | 427.000 | 38,460,000 | 21,415,000 | 53.538 | 16,635,000 | 0.074 | 18,795,000 | 0.076 |
| 30/07/2025 | 0.081 | 433.200 | 22,915,000 | 19,255,000 | 48.138 | 10,150,000 | 0.086 | 9,940,000 | 0.085 |
| 29/07/2025 | 0.097 | 440.800 | 18,265,000 | 19,465,000 | 48.662 | 6,780,000 | 0.092 | 9,300,000 | 0.092 |
| 28/07/2025 | 0.112 | 449.400 | 39,230,000 | 16,945,000 | 42.362 | 16,210,000 | 0.112 | 17,215,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |