53031 中油法兴七十牛Ｃ (R 牛证)
按盘价 
0.239 +0.010 (+4.367%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.229 | 7.380 | 2,000 | 3,878,000 | 4.848 | ||||
| 27/08/2025 | 0.230 | 7.390 | 280,000 | 3,878,000 | 4.848 | ||||
| 26/08/2025 | 0.234 | 7.430 | 84,000 | 3,878,000 | 4.848 | ||||
| 25/08/2025 | 0.238 | 7.480 | 1,584,000 | 3,878,000 | 4.848 | 1,396,000 | 0.250 | ||
| 22/08/2025 | 0.245 | 7.510 | 0 | 2,482,000 | 3.102 | ||||
| 21/08/2025 | 0.247 | 7.550 | 6,000 | 2,482,000 | 3.102 | 6,000 | 0.247 | ||
| 20/08/2025 | 0.238 | 7.450 | 2,000 | 2,476,000 | 3.095 | 2,000 | 0.238 | ||
| 19/08/2025 | 0.238 | 7.470 | 2,000 | 2,478,000 | 3.097 | 2,000 | 0.236 | ||
| 18/08/2025 | 0.245 | 7.510 | 2,000 | 2,476,000 | 3.095 | 2,000 | 0.245 | ||
| 15/08/2025 | 0.260 | 7.680 | 0 | 2,474,000 | 3.093 | ||||
| 14/08/2025 | 0.260 | 7.710 | 18,000 | 2,474,000 | 3.093 | 18,000 | 0.260 | ||
| 13/08/2025 | 0.255 | 7.700 | 0 | 2,492,000 | 3.115 | ||||
| 12/08/2025 | 0.255 | 7.670 | 50,000 | 2,492,000 | 3.115 | 50,000 | 0.250 | ||
| 11/08/2025 | 0.246 | 7.540 | 6,000 | 2,542,000 | 3.177 | 6,000 | 0.246 | ||
| 08/08/2025 | 0.249 | 7.570 | 0 | 2,548,000 | 3.185 | ||||
| 07/08/2025 | 0.249 | 7.570 | 52,000 | 2,548,000 | 3.185 | 2,000 | 0.249 | 50,000 | 0.244 |
| 06/08/2025 | 0.241 | 7.500 | 0 | 2,500,000 | 3.125 | ||||
| 05/08/2025 | 0.232 | 7.360 | 100,000 | 2,500,000 | 3.125 | 100,000 | 0.232 | ||
| 04/08/2025 | 0.231 | 7.380 | 18,000 | 2,600,000 | 3.250 | 18,000 | 0.218 | ||
| 01/08/2025 | 0.239 | 7.420 | 20,000 | 2,618,000 | 3.272 | 20,000 | 0.244 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |