53022 紫金法兴六一牛Ｂ (R 牛证)
按盘价 
0.410 -0.020 (-4.651%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.430 | 33.000 | 0 | 50,000 | 0.083 | ||||
| 13/11/2025 | 0.430 | 34.000 | 0 | 50,000 | 0.083 | ||||
| 12/11/2025 | 0.420 | 32.620 | 0 | 50,000 | 0.083 | ||||
| 11/11/2025 | 0.420 | 32.820 | 20,000 | 50,000 | 0.083 | ||||
| 10/11/2025 | 0.415 | 33.180 | 0 | 50,000 | 0.083 | ||||
| 07/11/2025 | 0.405 | 32.640 | 0 | 50,000 | 0.083 | ||||
| 06/11/2025 | 0.395 | 32.060 | 0 | 50,000 | 0.083 | ||||
| 05/11/2025 | 0.370 | 30.740 | 0 | 50,000 | 0.083 | ||||
| 04/11/2025 | 0.370 | 30.020 | 0 | 50,000 | 0.083 | ||||
| 03/11/2025 | 0.400 | 31.720 | 0 | 50,000 | 0.083 | ||||
| 31/10/2025 | 0.400 | 32.240 | 0 | 50,000 | 0.083 | ||||
| 30/10/2025 | 0.400 | 32.500 | 0 | 50,000 | 0.083 | ||||
| 28/10/2025 | 0.390 | 31.080 | 0 | 50,000 | 0.083 | ||||
| 27/10/2025 | 0.410 | 32.920 | 0 | 50,000 | 0.083 | ||||
| 24/10/2025 | 0.405 | 32.560 | 10,000 | 50,000 | 0.083 | 10,000 | 0.405 | ||
| 23/10/2025 | 0.395 | 31.760 | 10,000 | 60,000 | 0.100 | 10,000 | 0.395 | ||
| 22/10/2025 | 0.405 | 31.800 | 10,000 | 50,000 | 0.083 | 10,000 | 0.405 | ||
| 21/10/2025 | 0.415 | 32.340 | 0 | 40,000 | 0.067 | ||||
| 20/10/2025 | 0.420 | 32.460 | 0 | 40,000 | 0.067 | ||||
| 17/10/2025 | 0.420 | 32.600 | 30,000 | 40,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |