53020 比迪法兴五九牛Ｄ (R 牛证)
按盘价 
0.070 -0.019 (-21.348%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.089 | 115.100 | 7,400,000 | 10,200,000 | 10.200 | 3,925,000 | 0.103 | 175,000 | 0.089 |
| 26/08/2025 | 0.104 | 117.600 | 6,225,000 | 13,950,000 | 13.950 | 350,000 | 0.093 | 1,375,000 | 0.108 |
| 25/08/2025 | 0.091 | 115.800 | 11,250,000 | 12,925,000 | 12.925 | 4,700,000 | 0.091 | 600,000 | 0.092 |
| 22/08/2025 | 0.081 | 114.300 | 7,350,000 | 17,025,000 | 17.025 | 475,000 | 0.070 | 2,300,000 | 0.074 |
| 21/08/2025 | 0.065 | 111.400 | 3,350,000 | 15,200,000 | 15.200 | 1,950,000 | 0.072 | 475,000 | 0.069 |
| 20/08/2025 | 0.077 | 113.400 | 5,850,000 | 16,675,000 | 16.675 | 1,600,000 | 0.074 | 3,800,000 | 0.075 |
| 19/08/2025 | 0.083 | 114.000 | 1,725,000 | 14,475,000 | 14.475 | 75,000 | 0.076 | 50,000 | 0.078 |
| 18/08/2025 | 0.082 | 113.700 | 6,875,000 | 14,500,000 | 14.500 | 2,175,000 | 0.083 | 1,125,000 | 0.076 |
| 15/08/2025 | 0.073 | 112.800 | 4,600,000 | 15,550,000 | 15.550 | 1,525,000 | 0.067 | 1,700,000 | 0.069 |
| 14/08/2025 | 0.080 | 113.800 | 10,050,000 | 15,375,000 | 15.375 | 3,500,000 | 0.078 | 2,300,000 | 0.081 |
| 13/08/2025 | 0.088 | 115.000 | 11,125,000 | 16,575,000 | 16.575 | 1,375,000 | 0.088 | 4,325,000 | 0.078 |
| 12/08/2025 | 0.065 | 111.300 | 6,475,000 | 13,625,000 | 13.625 | 3,625,000 | 0.066 | 2,000,000 | 0.069 |
| 11/08/2025 | 0.065 | 111.500 | 3,550,000 | 15,250,000 | 15.250 | 2,075,000 | 0.068 | ||
| 08/08/2025 | 0.064 | 111.200 | 4,900,000 | 13,175,000 | 13.175 | 2,900,000 | 0.071 | 1,550,000 | 0.071 |
| 07/08/2025 | 0.073 | 112.800 | 11,600,000 | 14,525,000 | 14.525 | 975,000 | 0.072 | 3,875,000 | 0.074 |
| 06/08/2025 | 0.066 | 111.600 | 13,675,000 | 11,625,000 | 11.625 | 5,350,000 | 0.063 | 6,175,000 | 0.064 |
| 05/08/2025 | 0.066 | 112.100 | 46,950,000 | 10,800,000 | 10.800 | 20,225,000 | 0.072 | 19,725,000 | 0.072 |
| 04/08/2025 | 0.085 | 114.500 | 33,775,000 | 11,300,000 | 11.300 | 11,875,000 | 0.082 | 17,400,000 | 0.083 |
| 01/08/2025 | 0.097 | 116.200 | 23,800,000 | 5,775,000 | 5.775 | 8,225,000 | 0.092 | 9,350,000 | 0.086 |
| 31/07/2025 | 0.092 | 115.400 | 4,275,000 | 4,650,000 | 4.650 | 725,000 | 0.101 | 3,125,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 15:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |