53012 泡玛瑞银八乙熊Ｌ (R 熊证)
按盘价 
0.151 +0.009 (+6.338%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.142 | 160.200 | 0 | 400,000 | 0.400 | ||||
| 21/04/2026 | 0.137 | 164.400 | 100,000 | 400,000 | 0.400 | 100,000 | 0.140 | ||
| 20/04/2026 | 0.143 | 160.900 | 0 | 300,000 | 0.300 | ||||
| 17/04/2026 | 0.146 | 159.100 | 390,000 | 300,000 | 0.300 | 210,000 | 0.146 | 180,000 | 0.144 |
| 16/04/2026 | 0.135 | 164.800 | 770,000 | 330,000 | 0.330 | 270,000 | 0.132 | 400,000 | 0.129 |
| 15/04/2026 | 0.138 | 163.300 | 100,000 | 200,000 | 0.200 | 50,000 | 0.138 | 50,000 | 0.130 |
| 14/04/2026 | 0.140 | 161.400 | 150,000 | 200,000 | 0.200 | 50,000 | 0.140 | 100,000 | 0.140 |
| 13/04/2026 | 0.159 | 151.500 | 150,000 | 150,000 | 0.150 | 150,000 | 0.156 | ||
| 10/04/2026 | 0.159 | 150.900 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.157 | 152.700 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.157 | 152.600 | 70,000 | 0 | 0.000 | 60,000 | 0.155 | 10,000 | 0.155 |
| 02/04/2026 | 0.176 | 141.800 | 490,000 | 50,000 | 0.050 | 260,000 | 0.174 | 230,000 | 0.169 |
| 01/04/2026 | 0.170 | 145.300 | 570,000 | 80,000 | 0.080 | 320,000 | 0.166 | 250,000 | 0.163 |
| 31/03/2026 | 0.173 | 143.600 | 1,690,000 | 150,000 | 0.150 | 800,000 | 0.170 | 870,000 | 0.171 |
| 30/03/2026 | 0.164 | 148.700 | 3,810,000 | 80,000 | 0.080 | 2,170,000 | 0.159 | 1,300,000 | 0.162 |
| 27/03/2026 | 0.161 | 149.600 | 1,660,000 | 950,000 | 0.950 | 580,000 | 0.158 | 440,000 | 0.157 |
| 26/03/2026 | 0.161 | 150.700 | 4,140,000 | 1,090,000 | 1.090 | 1,590,000 | 0.155 | 1,560,000 | 0.156 |
| 25/03/2026 | 0.127 | 168.300 | 7,110,000 | 1,120,000 | 1.120 | 3,000,000 | 0.069 | 3,260,000 | 0.088 |
| 24/03/2026 | 0.037 | 217.200 | 5,550,000 | 860,000 | 0.860 | 2,810,000 | 0.049 | 960,000 | 0.052 |
| 23/03/2026 | 0.065 | 202.200 | 9,340,000 | 2,710,000 | 2.710 | 3,240,000 | 0.067 | 5,090,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |