53009 友邦汇丰七三熊Ａ (R 熊证)
按盘价 
0.072 -0.007 (-8.861%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.079 | 72.500 | 28,460,000 | 6,196,000 | 10.330 | 12,002,000 | 0.084 | 11,942,000 | 0.084 |
| 27/08/2025 | 0.081 | 72.400 | 24,798,000 | 6,256,000 | 10.430 | 8,894,000 | 0.078 | 10,846,000 | 0.077 |
| 26/08/2025 | 0.068 | 73.450 | 19,244,000 | 4,304,000 | 7.170 | 8,050,000 | 0.062 | 8,150,000 | 0.063 |
| 25/08/2025 | 0.060 | 74.600 | 15,624,000 | 4,204,000 | 7.010 | 6,438,000 | 0.063 | 6,738,000 | 0.064 |
| 22/08/2025 | 0.076 | 72.850 | 11,226,000 | 3,904,000 | 6.510 | 5,662,000 | 0.081 | 4,792,000 | 0.080 |
| 21/08/2025 | 0.071 | 73.450 | 28,530,000 | 4,774,000 | 7.960 | 13,222,000 | 0.070 | 10,764,000 | 0.070 |
| 20/08/2025 | 0.064 | 74.100 | 28,424,000 | 7,232,000 | 12.050 | 11,114,000 | 0.068 | 12,362,000 | 0.067 |
| 19/08/2025 | 0.062 | 74.200 | 17,484,000 | 5,984,000 | 9.970 | 6,524,000 | 0.062 | 6,386,000 | 0.060 |
| 18/08/2025 | 0.056 | 74.600 | 36,796,000 | 6,122,000 | 10.200 | 16,432,000 | 0.060 | 16,094,000 | 0.060 |
| 15/08/2025 | 0.055 | 74.950 | 56,434,000 | 6,460,000 | 10.770 | 24,136,000 | 0.058 | 23,048,000 | 0.058 |
| 14/08/2025 | 0.036 | 76.900 | 37,074,000 | 7,548,000 | 12.580 | 18,356,000 | 0.038 | 13,972,000 | 0.037 |
| 13/08/2025 | 0.044 | 76.400 | 51,604,000 | 11,932,000 | 19.890 | 20,016,000 | 0.049 | 26,300,000 | 0.050 |
| 12/08/2025 | 0.067 | 74.150 | 21,832,000 | 5,648,000 | 9.410 | 8,208,000 | 0.069 | 8,976,000 | 0.069 |
| 11/08/2025 | 0.070 | 73.600 | 14,858,000 | 4,880,000 | 8.130 | 4,824,000 | 0.069 | 6,194,000 | 0.065 |
| 08/08/2025 | 0.071 | 73.600 | 4,050,000 | 3,510,000 | 5.850 | 2,500,000 | 0.072 | 710,000 | 0.070 |
| 07/08/2025 | 0.064 | 74.500 | 19,588,000 | 5,300,000 | 8.830 | 7,256,000 | 0.066 | 9,444,000 | 0.066 |
| 06/08/2025 | 0.070 | 73.550 | 15,756,000 | 3,112,000 | 5.190 | 6,774,000 | 0.068 | 7,054,000 | 0.068 |
| 05/08/2025 | 0.073 | 73.500 | 15,236,000 | 2,832,000 | 4.720 | 6,108,000 | 0.075 | 6,346,000 | 0.072 |
| 04/08/2025 | 0.087 | 71.850 | 9,618,000 | 2,594,000 | 4.320 | 4,520,000 | 0.089 | 4,838,000 | 0.089 |
| 01/08/2025 | 0.091 | 71.350 | 4,302,000 | 2,276,000 | 3.790 | 1,858,000 | 0.082 | 560,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 12:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |