53008 友邦摩通七十牛Ｊ (R 牛证)
按盘价 
0.076 +0.009 (+13.433%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.067 | 72.500 | 2,682,000 | 18,154,000 | 22.692 | 428,000 | 0.058 | 1,072,000 | 0.064 |
| 27/08/2025 | 0.064 | 72.400 | 4,090,000 | 17,510,000 | 21.888 | 1,680,000 | 0.063 | 1,040,000 | 0.070 |
| 26/08/2025 | 0.077 | 73.450 | 6,904,000 | 18,150,000 | 22.688 | 2,078,000 | 0.084 | 2,324,000 | 0.082 |
| 25/08/2025 | 0.088 | 74.600 | 18,280,000 | 17,904,000 | 22.380 | 6,458,000 | 0.084 | 428,000 | 0.079 |
| 22/08/2025 | 0.071 | 72.850 | 11,084,000 | 23,934,000 | 29.918 | 1,104,000 | 0.072 | 8,302,000 | 0.064 |
| 21/08/2025 | 0.078 | 73.450 | 5,682,000 | 16,736,000 | 20.920 | 2,140,000 | 0.074 | 2,584,000 | 0.072 |
| 20/08/2025 | 0.083 | 74.100 | 10,008,000 | 16,292,000 | 20.365 | 2,538,000 | 0.079 | 2,800,000 | 0.076 |
| 19/08/2025 | 0.086 | 74.200 | 11,898,000 | 16,030,000 | 20.038 | 2,246,000 | 0.093 | 3,382,000 | 0.087 |
| 18/08/2025 | 0.093 | 74.600 | 9,470,000 | 14,894,000 | 18.618 | 1,956,000 | 0.090 | 7,226,000 | 0.089 |
| 15/08/2025 | 0.094 | 74.950 | 6,694,000 | 9,624,000 | 12.030 | 2,976,000 | 0.092 | 942,000 | 0.090 |
| 14/08/2025 | 0.112 | 76.900 | 4,482,000 | 11,658,000 | 14.572 | 2,334,000 | 0.109 | 50,000 | 0.107 |
| 13/08/2025 | 0.105 | 76.400 | 29,394,000 | 13,942,000 | 17.428 | 7,942,000 | 0.101 | 13,754,000 | 0.092 |
| 12/08/2025 | 0.084 | 74.150 | 8,086,000 | 8,130,000 | 10.162 | 6,954,000 | 0.082 | 1,078,000 | 0.081 |
| 11/08/2025 | 0.079 | 73.600 | 14,344,000 | 14,006,000 | 17.508 | 3,938,000 | 0.079 | 4,646,000 | 0.080 |
| 08/08/2025 | 0.077 | 73.600 | 11,474,000 | 13,298,000 | 16.623 | 5,394,000 | 0.078 | 1,942,000 | 0.078 |
| 07/08/2025 | 0.086 | 74.500 | 2,834,000 | 16,750,000 | 20.938 | 1,066,000 | 0.084 | 1,084,000 | 0.085 |
| 06/08/2025 | 0.079 | 73.550 | 10,350,000 | 16,732,000 | 20.915 | 4,250,000 | 0.080 | 1,792,000 | 0.078 |
| 05/08/2025 | 0.075 | 73.500 | 10,700,000 | 19,190,000 | 23.988 | 1,334,000 | 0.069 | 4,930,000 | 0.070 |
| 04/08/2025 | 0.060 | 71.850 | 4,356,000 | 15,594,000 | 19.492 | 2,016,000 | 0.060 | 1,176,000 | 0.059 |
| 01/08/2025 | 0.056 | 71.350 | 10,174,000 | 16,434,000 | 20.542 | 2,934,000 | 0.064 | 4,936,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |