52676 美团花旗七乙熊C (R 熊证)
实时 按盘价 升0.242 +0.030 (+14.151%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/08/20250.212116.300015,0000.030
26/08/20250.205120.000015,0000.030
25/08/20250.204122.300015,0000.030
22/08/20250.211118.400015,0000.030
21/08/20250.211117.100015,0000.030
20/08/20250.203120.800015,0000.030
19/08/20250.202120.800015,0000.030
18/08/20250.202121.500015,0000.030
15/08/20250.204121.700290,00015,0000.030290,0000.204
14/08/20250.197124.400290,000305,0000.510290,0000.196
13/08/20250.199124.300015,0000.030
12/08/20250.207119.400015,0000.030
11/08/20250.207119.200290,00015,0000.030290,0000.207
08/08/20250.204120.8000305,0000.510
07/08/20250.203122.0000305,0000.510
06/08/20250.203121.1000305,0000.510
05/08/20250.200122.9000305,0000.510
04/08/20250.200123.0000305,0000.510
01/08/20250.201122.2000305,0000.510
31/07/20250.203121.60010,000305,0000.51010,0000.203
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。