52646 友邦摩通七四熊Ａ (R 熊证)
按盘价 
0.097 -0.002 (-2.020%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.099 | 72.400 | 1,262,000 | 1,066,000 | 1.332 | 558,000 | 0.095 | 612,000 | 0.092 |
| 26/08/2025 | 0.087 | 73.450 | 616,000 | 1,012,000 | 1.265 | 484,000 | 0.083 | ||
| 25/08/2025 | 0.078 | 74.600 | 1,236,000 | 528,000 | 0.660 | 778,000 | 0.081 | 30,000 | 0.083 |
| 22/08/2025 | 0.094 | 72.850 | 1,010,000 | 1,276,000 | 1.595 | 990,000 | 0.100 | ||
| 21/08/2025 | 0.087 | 73.450 | 0 | 2,266,000 | 2.832 | ||||
| 20/08/2025 | 0.082 | 74.100 | 0 | 2,266,000 | 2.832 | ||||
| 19/08/2025 | 0.081 | 74.200 | 672,000 | 2,266,000 | 2.832 | 102,000 | 0.079 | ||
| 18/08/2025 | 0.076 | 74.600 | 1,762,000 | 2,368,000 | 2.960 | 950,000 | 0.081 | 600,000 | 0.078 |
| 15/08/2025 | 0.074 | 74.950 | 6,878,000 | 2,718,000 | 3.398 | 2,532,000 | 0.080 | 1,850,000 | 0.078 |
| 14/08/2025 | 0.058 | 76.900 | 2,688,000 | 3,400,000 | 4.250 | 1,324,000 | 0.060 | 40,000 | 0.057 |
| 13/08/2025 | 0.064 | 76.400 | 18,506,000 | 4,684,000 | 5.855 | 7,902,000 | 0.066 | 9,026,000 | 0.072 |
| 12/08/2025 | 0.085 | 74.150 | 12,060,000 | 3,560,000 | 4.450 | 4,718,000 | 0.089 | 6,254,000 | 0.088 |
| 11/08/2025 | 0.089 | 73.600 | 1,554,000 | 2,024,000 | 2.530 | 54,000 | 0.085 | 1,340,000 | 0.089 |
| 08/08/2025 | 0.090 | 73.600 | 3,916,000 | 738,000 | 0.923 | 2,020,000 | 0.090 | 1,550,000 | 0.090 |
| 07/08/2025 | 0.083 | 74.500 | 1,052,000 | 1,208,000 | 1.510 | 682,000 | 0.086 | 150,000 | 0.080 |
| 06/08/2025 | 0.089 | 73.550 | 5,634,000 | 1,740,000 | 2.175 | 1,158,000 | 0.088 | 2,042,000 | 0.086 |
| 05/08/2025 | 0.092 | 73.500 | 2,032,000 | 856,000 | 1.070 | 846,000 | 0.099 | 878,000 | 0.099 |
| 04/08/2025 | 0.108 | 71.850 | 294,000 | 824,000 | 1.030 | 204,000 | 0.106 | ||
| 01/08/2025 | 0.109 | 71.350 | 2,512,000 | 620,000 | 0.775 | 1,470,000 | 0.101 | 930,000 | 0.101 |
| 31/07/2025 | 0.089 | 73.400 | 1,740,000 | 1,160,000 | 1.450 | 1,132,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |