52631 友邦摩通七三熊Ａ (R 熊证)
按盘价 
0.052 -0.010 (-16.129%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.062 | 72.500 | 998,000 | 1,420,000 | 1.775 | 462,000 | 0.069 | 466,000 | 0.069 |
| 27/08/2025 | 0.064 | 72.400 | 5,852,000 | 1,416,000 | 1.770 | 1,812,000 | 0.061 | 2,712,000 | 0.058 |
| 26/08/2025 | 0.051 | 73.450 | 792,000 | 516,000 | 0.645 | 542,000 | 0.047 | 250,000 | 0.043 |
| 25/08/2025 | 0.043 | 74.600 | 1,108,000 | 808,000 | 1.010 | 642,000 | 0.047 | 334,000 | 0.046 |
| 22/08/2025 | 0.059 | 72.850 | 1,908,000 | 1,116,000 | 1.395 | 542,000 | 0.061 | 754,000 | 0.066 |
| 21/08/2025 | 0.052 | 73.450 | 1,250,000 | 904,000 | 1.130 | 462,000 | 0.053 | 598,000 | 0.062 |
| 20/08/2025 | 0.047 | 74.100 | 1,366,000 | 768,000 | 0.960 | 718,000 | 0.049 | ||
| 19/08/2025 | 0.045 | 74.200 | 1,244,000 | 1,486,000 | 1.858 | 286,000 | 0.040 | 556,000 | 0.043 |
| 18/08/2025 | 0.040 | 74.600 | 1,368,000 | 1,216,000 | 1.520 | 898,000 | 0.041 | 450,000 | 0.047 |
| 15/08/2025 | 0.037 | 74.950 | 5,350,000 | 1,664,000 | 2.080 | 2,014,000 | 0.044 | 2,276,000 | 0.042 |
| 14/08/2025 | 0.020 | 76.900 | 810,000 | 1,402,000 | 1.752 | 474,000 | 0.023 | 336,000 | 0.031 |
| 13/08/2025 | 0.026 | 76.400 | 2,514,000 | 1,540,000 | 1.925 | 966,000 | 0.030 | 1,548,000 | 0.037 |
| 12/08/2025 | 0.048 | 74.150 | 2,604,000 | 958,000 | 1.198 | 1,298,000 | 0.050 | 1,306,000 | 0.050 |
| 11/08/2025 | 0.053 | 73.600 | 3,082,000 | 950,000 | 1.188 | 1,298,000 | 0.051 | 1,384,000 | 0.048 |
| 08/08/2025 | 0.053 | 73.600 | 1,478,000 | 864,000 | 1.080 | 828,000 | 0.054 | 650,000 | 0.054 |
| 07/08/2025 | 0.046 | 74.500 | 610,000 | 1,042,000 | 1.302 | ||||
| 06/08/2025 | 0.052 | 73.550 | 1,076,000 | 1,042,000 | 1.302 | 846,000 | 0.050 | ||
| 05/08/2025 | 0.056 | 73.500 | 10,206,000 | 1,888,000 | 2.360 | 3,424,000 | 0.059 | 4,204,000 | 0.062 |
| 04/08/2025 | 0.070 | 71.850 | 2,808,000 | 1,108,000 | 1.385 | 1,106,000 | 0.072 | 1,656,000 | 0.070 |
| 01/08/2025 | 0.072 | 71.350 | 6,350,000 | 558,000 | 0.698 | 3,160,000 | 0.065 | 3,102,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |