52572 恒指瑞银六二熊Ｂ (R 熊证)
按盘价 
0.080 -0.021 (-20.792%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.101 | 25,104.610 | 11,980,000 | 8,800,000 | 4.400 | 3,370,000 | 0.101 | 3,320,000 | 0.098 |
| 20/08/2025 | 0.094 | 25,165.940 | 13,360,000 | 8,850,000 | 4.420 | 1,960,000 | 0.108 | 4,810,000 | 0.111 |
| 19/08/2025 | 0.099 | 25,122.900 | 9,100,000 | 6,000,000 | 3.000 | 2,960,000 | 0.094 | 1,110,000 | 0.100 |
| 18/08/2025 | 0.090 | 25,176.850 | 24,850,000 | 7,850,000 | 3.920 | 4,250,000 | 0.081 | 1,530,000 | 0.076 |
| 15/08/2025 | 0.087 | 25,270.070 | 62,370,000 | 10,570,000 | 5.290 | 19,490,000 | 0.087 | 13,910,000 | 0.087 |
| 14/08/2025 | 0.060 | 25,519.320 | 144,130,000 | 16,150,000 | 8.080 | 44,910,000 | 0.051 | 45,910,000 | 0.050 |
| 13/08/2025 | 0.054 | 25,613.670 | 42,150,000 | 15,150,000 | 7.580 | 7,430,000 | 0.058 | 17,100,000 | 0.071 |
| 12/08/2025 | 0.117 | 24,969.680 | 1,630,000 | 5,480,000 | 2.740 | 1,060,000 | 0.125 | 490,000 | 0.123 |
| 11/08/2025 | 0.127 | 24,906.810 | 8,100,000 | 6,050,000 | 3.020 | 1,520,000 | 0.133 | 3,160,000 | 0.125 |
| 08/08/2025 | 0.132 | 24,858.820 | 8,760,000 | 4,410,000 | 2.210 | 4,680,000 | 0.123 | 2,550,000 | 0.124 |
| 07/08/2025 | 0.111 | 25,081.630 | 9,860,000 | 6,540,000 | 3.270 | 2,350,000 | 0.121 | 4,500,000 | 0.116 |
| 06/08/2025 | 0.123 | 24,910.630 | 3,620,000 | 4,390,000 | 2.200 | 1,700,000 | 0.127 | 1,820,000 | 0.127 |
| 05/08/2025 | 0.131 | 24,902.530 | 4,950,000 | 4,270,000 | 2.140 | 1,250,000 | 0.135 | 2,200,000 | 0.135 |
| 04/08/2025 | 0.143 | 24,733.450 | 6,180,000 | 3,320,000 | 1.660 | 2,810,000 | 0.163 | 2,760,000 | 0.151 |
| 01/08/2025 | 0.162 | 24,507.810 | 13,430,000 | 3,370,000 | 1.690 | 4,210,000 | 0.139 | 3,460,000 | 0.139 |
| 31/07/2025 | 0.132 | 24,773.330 | 37,960,000 | 4,120,000 | 2.060 | 14,650,000 | 0.124 | 2,920,000 | 0.124 |
| 30/07/2025 | 0.094 | 25,176.930 | 39,920,000 | 15,850,000 | 7.920 | 14,430,000 | 0.078 | 4,370,000 | 0.072 |
| 29/07/2025 | 0.062 | 25,524.450 | 50,350,000 | 25,910,000 | 12.960 | 19,850,000 | 0.073 | 18,550,000 | 0.071 |
| 28/07/2025 | 0.057 | 25,562.130 | 110,450,000 | 27,210,000 | 13.610 | 24,100,000 | 0.059 | 28,300,000 | 0.056 |
| 25/07/2025 | 0.075 | 25,388.350 | 106,700,000 | 23,010,000 | 11.510 | 23,790,000 | 0.064 | 25,150,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |