52539 京东瑞银七乙熊Ｂ (R 熊证)
按盘价 
0.178 -0.005 (-2.732%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.183 | 115.200 | 4,102,500 | 1,275,000 | 1.270 | 2,997,500 | 0.176 | 1,105,000 | 0.183 |
| 27/08/2025 | 0.171 | 121.300 | 0 | 3,167,500 | 3.170 | ||||
| 26/08/2025 | 0.166 | 124.400 | 0 | 3,167,500 | 3.170 | ||||
| 25/08/2025 | 0.162 | 126.600 | 0 | 3,167,500 | 3.170 | ||||
| 22/08/2025 | 0.173 | 121.400 | 1,020,000 | 3,167,500 | 3.170 | 1,020,000 | 0.174 | ||
| 21/08/2025 | 0.172 | 121.100 | 0 | 4,187,500 | 4.190 | ||||
| 20/08/2025 | 0.171 | 122.500 | 1,642,500 | 4,187,500 | 4.190 | 425,000 | 0.172 | 1,217,500 | 0.172 |
| 19/08/2025 | 0.169 | 123.300 | 0 | 3,395,000 | 3.400 | ||||
| 18/08/2025 | 0.168 | 124.000 | 525,000 | 3,395,000 | 3.400 | 525,000 | 0.167 | ||
| 15/08/2025 | 0.174 | 120.800 | 1,107,500 | 3,920,000 | 3.920 | 1,107,500 | 0.174 | ||
| 14/08/2025 | 0.166 | 125.100 | 5,107,500 | 5,027,500 | 5.030 | 250,000 | 0.165 | 4,857,500 | 0.166 |
| 13/08/2025 | 0.163 | 127.400 | 0 | 420,000 | 0.420 | ||||
| 12/08/2025 | 0.172 | 122.700 | 0 | 420,000 | 0.420 | ||||
| 11/08/2025 | 0.172 | 122.300 | 0 | 420,000 | 0.420 | ||||
| 08/08/2025 | 0.171 | 122.900 | 0 | 420,000 | 0.420 | ||||
| 07/08/2025 | 0.170 | 124.700 | 0 | 420,000 | 0.420 | ||||
| 06/08/2025 | 0.171 | 122.600 | 0 | 420,000 | 0.420 | ||||
| 05/08/2025 | 0.171 | 123.000 | 0 | 420,000 | 0.420 | ||||
| 04/08/2025 | 0.169 | 123.000 | 0 | 420,000 | 0.420 | ||||
| 01/08/2025 | 0.169 | 122.700 | 0 | 420,000 | 0.420 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 12:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |