52527 阿里瑞银七甲熊Ｇ (R 熊证)
按盘价 
0.060 -0.001 (-1.639%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.061 | 115.800 | 2,880,000 | 13,635,000 | 6.820 | 590,000 | 0.060 | 2,280,000 | 0.060 |
| 27/08/2025 | 0.052 | 121.500 | 15,000 | 11,945,000 | 5.970 | 15,000 | 0.052 | ||
| 26/08/2025 | 0.053 | 121.300 | 1,190,000 | 11,960,000 | 5.980 | 1,190,000 | 0.050 | ||
| 25/08/2025 | 0.048 | 124.500 | 3,830,000 | 10,770,000 | 5.380 | 3,025,000 | 0.051 | 705,000 | 0.050 |
| 22/08/2025 | 0.059 | 118.000 | 475,000 | 13,090,000 | 6.540 | ||||
| 21/08/2025 | 0.061 | 115.700 | 0 | 13,090,000 | 6.540 | ||||
| 20/08/2025 | 0.059 | 117.500 | 0 | 13,090,000 | 6.540 | ||||
| 19/08/2025 | 0.057 | 118.300 | 5,575,000 | 13,090,000 | 6.540 | 2,950,000 | 0.057 | 2,475,000 | 0.059 |
| 18/08/2025 | 0.057 | 118.600 | 9,480,000 | 13,565,000 | 6.780 | 4,590,000 | 0.057 | 4,890,000 | 0.058 |
| 15/08/2025 | 0.059 | 118.100 | 5,730,000 | 13,265,000 | 6.630 | 3,335,000 | 0.058 | 2,245,000 | 0.059 |
| 14/08/2025 | 0.053 | 121.800 | 4,645,000 | 14,355,000 | 7.180 | 4,645,000 | 0.052 | ||
| 13/08/2025 | 0.050 | 123.700 | 4,350,000 | 9,710,000 | 4.860 | 3,980,000 | 0.057 | 260,000 | 0.054 |
| 12/08/2025 | 0.062 | 116.600 | 3,870,000 | 13,430,000 | 6.710 | 3,870,000 | 0.061 | ||
| 11/08/2025 | 0.059 | 118.500 | 1,010,000 | 9,560,000 | 4.780 | 1,005,000 | 0.061 | ||
| 08/08/2025 | 0.062 | 116.300 | 35,000 | 10,565,000 | 5.280 | 15,000 | 0.060 | 20,000 | 0.061 |
| 07/08/2025 | 0.058 | 119.200 | 2,900,000 | 10,560,000 | 5.280 | 1,870,000 | 0.057 | 1,030,000 | 0.058 |
| 06/08/2025 | 0.061 | 116.700 | 2,890,000 | 11,400,000 | 5.700 | 1,880,000 | 0.060 | ||
| 05/08/2025 | 0.064 | 116.000 | 100,000 | 9,520,000 | 4.760 | 90,000 | 0.064 | ||
| 04/08/2025 | 0.062 | 116.200 | 290,000 | 9,610,000 | 4.810 | 290,000 | 0.064 | ||
| 01/08/2025 | 0.061 | 116.900 | 3,645,000 | 9,900,000 | 4.950 | 3,255,000 | 0.057 | 100,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 13:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |