52449 友邦花旗六三熊Ａ (R 熊证)
按盘价 
0.064 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.064 | 72.500 | 4,326,000 | ||||||
| 27/08/2025 | 0.062 | 72.400 | 9,030,000 | 1,634,000 | 4.090 | 3,636,000 | 0.058 | 3,990,000 | 0.058 |
| 26/08/2025 | 0.051 | 73.450 | 1,810,000 | 1,280,000 | 3.200 | 816,000 | 0.042 | 944,000 | 0.046 |
| 25/08/2025 | 0.042 | 74.600 | 2,690,000 | 1,152,000 | 2.880 | 1,270,000 | 0.046 | 1,300,000 | 0.045 |
| 22/08/2025 | 0.058 | 72.850 | 6,372,000 | 1,122,000 | 2.810 | 3,426,000 | 0.063 | 1,172,000 | 0.062 |
| 21/08/2025 | 0.052 | 73.450 | 11,564,000 | 3,376,000 | 8.440 | 3,978,000 | 0.052 | 4,638,000 | 0.052 |
| 20/08/2025 | 0.046 | 74.100 | 3,062,000 | 2,716,000 | 6.790 | 1,468,000 | 0.051 | 1,334,000 | 0.052 |
| 19/08/2025 | 0.042 | 74.200 | 502,000 | 2,850,000 | 7.130 | 152,000 | 0.041 | 50,000 | 0.043 |
| 18/08/2025 | 0.038 | 74.600 | 7,666,000 | 2,952,000 | 7.380 | 4,116,000 | 0.040 | 3,290,000 | 0.041 |
| 15/08/2025 | 0.035 | 74.950 | 8,944,000 | 3,778,000 | 9.450 | 3,862,000 | 0.038 | 4,736,000 | 0.038 |
| 14/08/2025 | 0.017 | 76.900 | 7,240,000 | 2,904,000 | 7.260 | 4,786,000 | 0.017 | 1,966,000 | 0.017 |
| 13/08/2025 | 0.022 | 76.400 | 23,544,000 | 5,724,000 | 14.310 | 11,966,000 | 0.027 | 4,798,000 | 0.031 |
| 12/08/2025 | 0.044 | 74.150 | 8,362,000 | 12,892,000 | 32.230 | 3,310,000 | 0.048 | 4,552,000 | 0.046 |
| 11/08/2025 | 0.047 | 73.600 | 9,448,000 | 11,650,000 | 29.130 | 4,342,000 | 0.047 | 4,068,000 | 0.046 |
| 08/08/2025 | 0.049 | 73.600 | 2,766,000 | 11,924,000 | 29.810 | 1,312,000 | 0.050 | 784,000 | 0.048 |
| 07/08/2025 | 0.041 | 74.500 | 18,012,000 | 12,452,000 | 31.130 | 7,406,000 | 0.044 | 7,916,000 | 0.043 |
| 06/08/2025 | 0.048 | 73.550 | 12,510,000 | 11,942,000 | 29.860 | 4,960,000 | 0.046 | 5,260,000 | 0.045 |
| 05/08/2025 | 0.052 | 73.500 | 7,794,000 | 11,642,000 | 29.110 | 2,912,000 | 0.054 | 2,504,000 | 0.052 |
| 04/08/2025 | 0.065 | 71.850 | 3,378,000 | 12,050,000 | 30.130 | 80,000 | 0.067 | 856,000 | 0.068 |
| 01/08/2025 | 0.070 | 71.350 | 4,038,000 | 11,274,000 | 28.190 | 854,000 | 0.059 | 1,184,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 08:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |