51980 京东瑞银七乙熊Ａ (R 熊证)
按盘价 
0.145 +0.011 (+8.209%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.134 | 121.300 | 100,000 | 747,500 | 0.750 | 100,000 | 0.132 | ||
| 26/08/2025 | 0.129 | 124.400 | 0 | 847,500 | 0.850 | ||||
| 25/08/2025 | 0.125 | 126.600 | 100,000 | 847,500 | 0.850 | 100,000 | 0.129 | ||
| 22/08/2025 | 0.135 | 121.400 | 0 | 747,500 | 0.750 | ||||
| 21/08/2025 | 0.135 | 121.100 | 0 | 747,500 | 0.750 | ||||
| 20/08/2025 | 0.134 | 122.500 | 102,500 | 747,500 | 0.750 | 102,500 | 0.135 | ||
| 19/08/2025 | 0.132 | 123.300 | 0 | 850,000 | 0.850 | ||||
| 18/08/2025 | 0.130 | 124.000 | 2,500 | 850,000 | 0.850 | 2,500 | 0.129 | ||
| 15/08/2025 | 0.137 | 120.800 | 120,000 | 847,500 | 0.850 | 120,000 | 0.137 | ||
| 14/08/2025 | 0.128 | 125.100 | 100,000 | 967,500 | 0.970 | 100,000 | 0.126 | ||
| 13/08/2025 | 0.126 | 127.400 | 0 | 867,500 | 0.870 | ||||
| 12/08/2025 | 0.135 | 122.700 | 0 | 867,500 | 0.870 | ||||
| 11/08/2025 | 0.135 | 122.300 | 0 | 867,500 | 0.870 | ||||
| 08/08/2025 | 0.134 | 122.900 | 0 | 867,500 | 0.870 | ||||
| 07/08/2025 | 0.132 | 124.700 | 0 | 867,500 | 0.870 | ||||
| 06/08/2025 | 0.134 | 122.600 | 0 | 867,500 | 0.870 | ||||
| 05/08/2025 | 0.134 | 123.000 | 5,000 | 867,500 | 0.870 | 5,000 | 0.134 | ||
| 04/08/2025 | 0.132 | 123.000 | 0 | 872,500 | 0.870 | ||||
| 01/08/2025 | 0.131 | 122.700 | 0 | 872,500 | 0.870 | ||||
| 31/07/2025 | 0.130 | 122.900 | 70,000 | 872,500 | 0.870 | 70,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 14:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |