51935 友邦法兴七乙熊Ａ (R 熊证)
按盘价 
0.071 -0.011 (-13.415%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.082 | 72.500 | 30,000 | 458,000 | 0.763 | 30,000 | 0.088 | ||
| 27/08/2025 | 0.084 | 72.400 | 30,000 | 488,000 | 0.813 | 30,000 | 0.085 | ||
| 26/08/2025 | 0.072 | 73.450 | 30,000 | 518,000 | 0.863 | ||||
| 25/08/2025 | 0.064 | 74.600 | 1,408,000 | 518,000 | 0.863 | 632,000 | 0.067 | 776,000 | 0.065 |
| 22/08/2025 | 0.077 | 72.850 | 1,484,000 | 374,000 | 0.623 | 748,000 | 0.078 | 686,000 | 0.085 |
| 21/08/2025 | 0.070 | 73.450 | 1,130,000 | 436,000 | 0.727 | 706,000 | 0.072 | 424,000 | 0.070 |
| 20/08/2025 | 0.066 | 74.100 | 1,580,000 | 718,000 | 1.197 | 732,000 | 0.071 | 778,000 | 0.074 |
| 19/08/2025 | 0.063 | 74.200 | 2,570,000 | 672,000 | 1.120 | 1,334,000 | 0.062 | 1,236,000 | 0.063 |
| 18/08/2025 | 0.059 | 74.600 | 10,774,000 | 770,000 | 1.283 | 5,108,000 | 0.064 | 4,844,000 | 0.060 |
| 15/08/2025 | 0.058 | 74.950 | 4,634,000 | 1,034,000 | 1.723 | 2,450,000 | 0.058 | 2,054,000 | 0.060 |
| 14/08/2025 | 0.041 | 76.900 | 5,326,000 | 1,430,000 | 2.383 | 2,048,000 | 0.043 | 2,216,000 | 0.042 |
| 13/08/2025 | 0.048 | 76.400 | 2,058,000 | 1,262,000 | 2.103 | 716,000 | 0.062 | 1,192,000 | 0.050 |
| 12/08/2025 | 0.069 | 74.150 | 276,000 | 786,000 | 1.310 | 276,000 | 0.073 | ||
| 11/08/2025 | 0.072 | 73.600 | 1,160,000 | 510,000 | 0.850 | 480,000 | 0.067 | 340,000 | 0.072 |
| 08/08/2025 | 0.073 | 73.600 | 0 | 650,000 | 1.083 | ||||
| 07/08/2025 | 0.066 | 74.500 | 724,000 | 650,000 | 1.083 | 244,000 | 0.068 | 480,000 | 0.067 |
| 06/08/2025 | 0.072 | 73.550 | 832,000 | 414,000 | 0.690 | 588,000 | 0.069 | 244,000 | 0.074 |
| 05/08/2025 | 0.075 | 73.500 | 1,262,000 | 758,000 | 1.263 | 634,000 | 0.082 | 628,000 | 0.076 |
| 04/08/2025 | 0.090 | 71.850 | 1,166,000 | 764,000 | 1.273 | 860,000 | 0.090 | 306,000 | 0.091 |
| 01/08/2025 | 0.091 | 71.350 | 1,576,000 | 1,318,000 | 2.197 | 344,000 | 0.080 | 1,118,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |