51911 港交法兴七四牛Ａ (R 牛证)
按盘价 
0.365 +0.020 (+5.797%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.345 | 448.000 | 0 | 405,000 | 0.405 | ||||
| 21/08/2025 | 0.345 | 442.200 | 25,000 | 405,000 | 0.405 | 25,000 | 0.345 | ||
| 20/08/2025 | 0.335 | 441.200 | 0 | 430,000 | 0.430 | ||||
| 19/08/2025 | 0.335 | 433.800 | 610,000 | 430,000 | 0.430 | 565,000 | 0.343 | 20,000 | 0.335 |
| 18/08/2025 | 0.350 | 439.600 | 1,310,000 | 975,000 | 0.975 | 1,310,000 | 0.346 | ||
| 15/08/2025 | 0.340 | 439.400 | 0 | 2,285,000 | 2.285 | ||||
| 14/08/2025 | 0.340 | 439.200 | 295,000 | 2,285,000 | 2.285 | 295,000 | 0.340 | ||
| 13/08/2025 | 0.330 | 439.800 | 0 | 2,580,000 | 2.580 | ||||
| 12/08/2025 | 0.320 | 430.000 | 5,000 | 2,580,000 | 2.580 | 5,000 | 0.320 | ||
| 11/08/2025 | 0.320 | 430.600 | 0 | 2,585,000 | 2.585 | ||||
| 08/08/2025 | 0.320 | 427.400 | 0 | 2,585,000 | 2.585 | ||||
| 07/08/2025 | 0.320 | 431.600 | 0 | 2,585,000 | 2.585 | ||||
| 06/08/2025 | 0.320 | 428.400 | 0 | 2,585,000 | 2.585 | ||||
| 05/08/2025 | 0.310 | 423.400 | 2,290,000 | 2,585,000 | 2.585 | 100,000 | 0.305 | 2,175,000 | 0.310 |
| 04/08/2025 | 0.305 | 421.000 | 0 | 510,000 | 0.510 | ||||
| 01/08/2025 | 0.305 | 417.000 | 30,000 | 510,000 | 0.510 | 30,000 | 0.306 | ||
| 31/07/2025 | 0.325 | 427.000 | 0 | 480,000 | 0.480 | ||||
| 30/07/2025 | 0.335 | 433.200 | 0 | 480,000 | 0.480 | ||||
| 29/07/2025 | 0.350 | 440.800 | 0 | 480,000 | 0.480 | ||||
| 28/07/2025 | 0.350 | 449.400 | 0 | 480,000 | 0.480 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |