51885 平安法兴六四熊Ｆ (R 熊证)
按盘价 
0.030 -0.001 (-3.226%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.031 | 57.900 | 68,750,000 | 3,635,000 | 3.635 | 31,445,000 | 0.029 | 33,425,000 | 0.029 |
| 20/08/2025 | 0.034 | 57.800 | 50,035,000 | 1,655,000 | 1.655 | 21,515,000 | 0.036 | 18,155,000 | 0.038 |
| 19/08/2025 | 0.036 | 57.300 | 69,100,000 | 5,015,000 | 5.015 | 32,890,000 | 0.034 | 31,445,000 | 0.035 |
| 18/08/2025 | 0.030 | 57.750 | 21,065,000 | 6,460,000 | 6.460 | 8,655,000 | 0.029 | 11,625,000 | 0.031 |
| 15/08/2025 | 0.035 | 57.600 | 14,800,000 | 3,490,000 | 3.490 | 6,370,000 | 0.038 | 7,630,000 | 0.037 |
| 14/08/2025 | 0.032 | 57.900 | 14,420,000 | 2,230,000 | 2.230 | 6,125,000 | 0.030 | 5,725,000 | 0.026 |
| 13/08/2025 | 0.041 | 56.800 | 7,610,000 | 2,630,000 | 2.630 | 4,275,000 | 0.047 | 2,875,000 | 0.049 |
| 12/08/2025 | 0.052 | 55.900 | 5,300,000 | 4,030,000 | 4.030 | 2,000,000 | 0.058 | 2,890,000 | 0.053 |
| 11/08/2025 | 0.065 | 54.750 | 12,400,000 | 3,140,000 | 3.140 | 5,050,000 | 0.065 | 6,900,000 | 0.067 |
| 08/08/2025 | 0.069 | 54.350 | 13,025,000 | 1,290,000 | 1.290 | 5,815,000 | 0.065 | 5,520,000 | 0.068 |
| 07/08/2025 | 0.066 | 54.600 | 5,245,000 | 1,585,000 | 1.585 | 2,305,000 | 0.071 | 2,940,000 | 0.071 |
| 06/08/2025 | 0.072 | 53.850 | 9,310,000 | 950,000 | 0.950 | 4,665,000 | 0.072 | 4,595,000 | 0.072 |
| 05/08/2025 | 0.072 | 54.050 | 6,265,000 | 1,020,000 | 1.020 | 3,400,000 | 0.075 | 1,670,000 | 0.079 |
| 04/08/2025 | 0.075 | 53.650 | 3,905,000 | 2,750,000 | 2.750 | 1,610,000 | 0.080 | 1,420,000 | 0.075 |
| 01/08/2025 | 0.082 | 52.900 | 31,215,000 | 2,940,000 | 2.940 | 14,815,000 | 0.072 | 13,095,000 | 0.074 |
| 31/07/2025 | 0.071 | 53.950 | 16,440,000 | 4,660,000 | 4.660 | 7,080,000 | 0.065 | 6,555,000 | 0.064 |
| 30/07/2025 | 0.046 | 56.300 | 144,520,000 | 5,185,000 | 5.185 | 65,945,000 | 0.044 | 69,910,000 | 0.044 |
| 29/07/2025 | 0.046 | 56.400 | 116,085,000 | 1,220,000 | 1.220 | 55,200,000 | 0.053 | 51,400,000 | 0.053 |
| 28/07/2025 | 0.049 | 56.400 | 163,195,000 | 5,020,000 | 5.020 | 76,215,000 | 0.050 | 78,555,000 | 0.050 |
| 25/07/2025 | 0.065 | 54.500 | 121,695,000 | 2,680,000 | 2.680 | 63,150,000 | 0.059 | 49,010,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |