51602 港交瑞银六十牛Ｅ (R 牛证)
按盘价 
0.395 -0.010 (-2.469%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.405 | 462.800 | 30,000 | 1,475,000 | 1.840 | ||||
| 22/08/2025 | 0.370 | 448.000 | 300,000 | 1,475,000 | 1.840 | 260,000 | 0.370 | ||
| 21/08/2025 | 0.360 | 442.200 | 0 | 1,215,000 | 1.520 | ||||
| 20/08/2025 | 0.360 | 441.200 | 0 | 1,215,000 | 1.520 | ||||
| 19/08/2025 | 0.355 | 433.800 | 0 | 1,215,000 | 1.520 | ||||
| 18/08/2025 | 0.360 | 439.600 | 0 | 1,215,000 | 1.520 | ||||
| 15/08/2025 | 0.360 | 439.400 | 0 | 1,215,000 | 1.520 | ||||
| 14/08/2025 | 0.360 | 439.200 | 0 | 1,215,000 | 1.520 | ||||
| 13/08/2025 | 0.360 | 439.800 | 5,000 | 1,215,000 | 1.520 | 5,000 | 0.360 | ||
| 12/08/2025 | 0.340 | 430.000 | 0 | 1,220,000 | 1.520 | ||||
| 11/08/2025 | 0.340 | 430.600 | 0 | 1,220,000 | 1.520 | ||||
| 08/08/2025 | 0.335 | 427.400 | 0 | 1,220,000 | 1.520 | ||||
| 07/08/2025 | 0.340 | 431.600 | 0 | 1,220,000 | 1.520 | ||||
| 06/08/2025 | 0.335 | 428.400 | 0 | 1,220,000 | 1.520 | ||||
| 05/08/2025 | 0.330 | 423.400 | 600,000 | 1,220,000 | 1.520 | 600,000 | 0.330 | ||
| 04/08/2025 | 0.320 | 421.000 | 50,000 | 1,820,000 | 2.270 | 50,000 | 0.315 | ||
| 01/08/2025 | 0.320 | 417.000 | 40,000 | 1,770,000 | 2.210 | 40,000 | 0.330 | ||
| 31/07/2025 | 0.340 | 427.000 | 60,000 | 1,730,000 | 2.160 | 60,000 | 0.340 | ||
| 30/07/2025 | 0.345 | 433.200 | 650,000 | 1,670,000 | 2.090 | 650,000 | 0.354 | ||
| 29/07/2025 | 0.370 | 440.800 | 0 | 1,020,000 | 1.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |