51581 港交花旗六九牛A (R 牛证)
实时 按盘价 跌0.405 -0.005 (-1.220%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
25/08/20250.410462.8001,580,00030,0000.0501,580,0000.405
22/08/20250.380448.00001,610,0002.680
21/08/20250.370442.20001,610,0002.680
20/08/20250.365441.2002,560,0001,610,0002.6801,580,0000.350
19/08/20250.365433.800030,0000.050
18/08/20250.370439.600030,0000.050
15/08/20250.370439.400030,0000.050
14/08/20250.370439.200030,0000.050
13/08/20250.370439.800030,0000.050
12/08/20250.350430.000030,0000.050
11/08/20250.350430.600030,0000.050
08/08/20250.350427.400030,0000.050
07/08/20250.355431.600030,0000.050
06/08/20250.350428.400030,0000.050
05/08/20250.335423.400030,0000.050
04/08/20250.335421.000030,0000.050
01/08/20250.330417.000030,0000.050
31/07/20250.355427.000030,0000.050
30/07/20250.365433.200030,0000.050
29/07/20250.380440.800030,0000.050
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 26/08/2025 17:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。