51536 理想法兴六乙熊Ａ (R 熊证)
按盘价 
0.182 +0.006 (+3.409%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.176 | 91.400 | 0 | 1,860,000 | 1.860 | ||||
| 26/08/2025 | 0.174 | 92.600 | 0 | 1,860,000 | 1.860 | ||||
| 25/08/2025 | 0.174 | 94.450 | 0 | 1,860,000 | 1.860 | ||||
| 22/08/2025 | 0.176 | 92.250 | 0 | 1,860,000 | 1.860 | ||||
| 21/08/2025 | 0.176 | 91.000 | 0 | 1,860,000 | 1.860 | ||||
| 20/08/2025 | 0.173 | 92.150 | 0 | 1,860,000 | 1.860 | ||||
| 19/08/2025 | 0.172 | 93.500 | 0 | 1,860,000 | 1.860 | ||||
| 18/08/2025 | 0.170 | 95.800 | 0 | 1,860,000 | 1.860 | ||||
| 15/08/2025 | 0.170 | 94.700 | 0 | 1,860,000 | 1.860 | ||||
| 14/08/2025 | 0.169 | 95.600 | 0 | 1,860,000 | 1.860 | ||||
| 13/08/2025 | 0.169 | 97.150 | 400,000 | 1,860,000 | 1.860 | 400,000 | 0.172 | ||
| 12/08/2025 | 0.172 | 94.050 | 0 | 2,260,000 | 2.260 | ||||
| 11/08/2025 | 0.170 | 95.050 | 0 | 2,260,000 | 2.260 | ||||
| 08/08/2025 | 0.167 | 96.500 | 0 | 2,260,000 | 2.260 | ||||
| 07/08/2025 | 0.167 | 96.450 | 0 | 2,260,000 | 2.260 | ||||
| 06/08/2025 | 0.166 | 97.300 | 0 | 2,260,000 | 2.260 | ||||
| 05/08/2025 | 0.158 | 102.800 | 0 | 2,260,000 | 2.260 | ||||
| 04/08/2025 | 0.158 | 101.200 | 0 | 2,260,000 | 2.260 | ||||
| 01/08/2025 | 0.158 | 100.500 | 0 | 2,260,000 | 2.260 | ||||
| 31/07/2025 | 0.153 | 103.800 | 5,000 | 2,260,000 | 2.260 | 5,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 16:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |