51270 招行摩通六八牛Ｂ (R 牛证)
按盘价 
0.162 -0.010 (-5.814%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.172 | 49.640 | 0 | 100,000 | 0.125 | ||||
| 22/08/2025 | 0.162 | 48.340 | 0 | 100,000 | 0.125 | ||||
| 21/08/2025 | 0.164 | 48.740 | 0 | 100,000 | 0.125 | ||||
| 20/08/2025 | 0.163 | 48.680 | 395,000 | 100,000 | 0.125 | 395,000 | 0.165 | ||
| 19/08/2025 | 0.163 | 48.500 | 0 | 495,000 | 0.619 | ||||
| 18/08/2025 | 0.164 | 48.560 | 0 | 495,000 | 0.619 | ||||
| 15/08/2025 | 0.167 | 48.840 | 0 | 495,000 | 0.619 | ||||
| 14/08/2025 | 0.178 | 50.100 | 55,000 | 495,000 | 0.619 | 55,000 | 0.178 | ||
| 13/08/2025 | 0.176 | 50.100 | 0 | 550,000 | 0.688 | ||||
| 12/08/2025 | 0.175 | 49.980 | 0 | 550,000 | 0.688 | ||||
| 11/08/2025 | 0.175 | 49.780 | 0 | 550,000 | 0.688 | ||||
| 08/08/2025 | 0.180 | 50.300 | 0 | 550,000 | 0.688 | ||||
| 07/08/2025 | 0.185 | 51.050 | 85,000 | 550,000 | 0.688 | 85,000 | 0.185 | ||
| 06/08/2025 | 0.185 | 50.700 | 0 | 465,000 | 0.581 | ||||
| 05/08/2025 | 0.187 | 51.300 | 0 | 465,000 | 0.581 | ||||
| 04/08/2025 | 0.185 | 51.000 | 0 | 465,000 | 0.581 | ||||
| 01/08/2025 | 0.181 | 50.300 | 0 | 465,000 | 0.581 | ||||
| 31/07/2025 | 0.189 | 51.000 | 130,000 | 465,000 | 0.581 | 130,000 | 0.188 | ||
| 30/07/2025 | 0.198 | 52.050 | 0 | 595,000 | 0.744 | ||||
| 29/07/2025 | 0.201 | 52.550 | 45,000 | 595,000 | 0.744 | 45,000 | 0.199 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |