51256 京东摩通六六牛Ｃ (R 牛证)
按盘价 
0.010 -0.010 (-50.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.020 | 121.300 | 15,100,000 | 21,225,000 | 21.225 | 5,125,000 | 0.027 | 7,075,000 | 0.023 |
| 26/08/2025 | 0.027 | 124.400 | 14,825,000 | 19,275,000 | 19.275 | 6,375,000 | 0.029 | 6,275,000 | 0.030 |
| 25/08/2025 | 0.031 | 126.600 | 23,450,000 | 19,375,000 | 19.375 | 9,475,000 | 0.030 | 6,800,000 | 0.029 |
| 22/08/2025 | 0.021 | 121.400 | 15,375,000 | 22,050,000 | 22.050 | 7,300,000 | 0.019 | 4,950,000 | 0.019 |
| 21/08/2025 | 0.020 | 121.100 | 15,900,000 | 24,400,000 | 24.400 | 6,350,000 | 0.021 | 5,575,000 | 0.022 |
| 20/08/2025 | 0.023 | 122.500 | 6,175,000 | 25,175,000 | 25.175 | 1,125,000 | 0.022 | 4,050,000 | 0.023 |
| 19/08/2025 | 0.024 | 123.300 | 11,400,000 | 22,250,000 | 22.250 | 3,275,000 | 0.024 | 5,025,000 | 0.025 |
| 18/08/2025 | 0.026 | 124.000 | 18,525,000 | 20,500,000 | 20.500 | 2,450,000 | 0.028 | 6,425,000 | 0.029 |
| 15/08/2025 | 0.019 | 120.800 | 9,200,000 | 16,525,000 | 16.525 | 950,000 | 0.019 | 5,750,000 | 0.020 |
| 14/08/2025 | 0.029 | 125.100 | 9,700,000 | 11,725,000 | 11.725 | 3,550,000 | 0.030 | 3,900,000 | 0.030 |
| 13/08/2025 | 0.033 | 127.400 | 4,150,000 | 11,375,000 | 11.375 | 1,350,000 | 0.030 | 2,450,000 | 0.031 |
| 12/08/2025 | 0.023 | 122.700 | 2,000,000 | 10,275,000 | 10.275 | 400,000 | 0.023 | 1,600,000 | 0.023 |
| 11/08/2025 | 0.023 | 122.300 | 225,000 | 9,075,000 | 9.075 | 225,000 | 0.024 | ||
| 08/08/2025 | 0.024 | 122.900 | 1,825,000 | 8,850,000 | 8.850 | 1,825,000 | 0.024 | ||
| 07/08/2025 | 0.027 | 124.700 | 3,925,000 | 7,025,000 | 7.025 | 2,025,000 | 0.027 | 1,600,000 | 0.027 |
| 06/08/2025 | 0.023 | 122.600 | 1,425,000 | 7,450,000 | 7.450 | 700,000 | 0.024 | ||
| 05/08/2025 | 0.024 | 123.000 | 2,575,000 | 8,150,000 | 8.150 | 350,000 | 0.024 | 1,975,000 | 0.024 |
| 04/08/2025 | 0.024 | 123.000 | 4,350,000 | 6,525,000 | 6.525 | 1,275,000 | 0.023 | 2,925,000 | 0.023 |
| 01/08/2025 | 0.024 | 122.700 | 2,675,000 | 4,875,000 | 4.875 | 1,325,000 | 0.026 | 1,350,000 | 0.027 |
| 31/07/2025 | 0.025 | 122.900 | 3,200,000 | 4,850,000 | 4.850 | 1,650,000 | 0.025 | 1,125,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |