51208 京东瑞银六六牛Ｂ (R 牛证)
按盘价 
0.020 +0.001 (+5.263%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.019 | 121.100 | 6,567,500 | 38,712,500 | 38.710 | 1,312,500 | 0.020 | 5,105,000 | 0.020 |
| 20/08/2025 | 0.022 | 122.500 | 1,377,500 | 34,920,000 | 34.920 | 707,500 | 0.021 | 350,000 | 0.021 |
| 19/08/2025 | 0.023 | 123.300 | 15,500,000 | 35,277,500 | 35.280 | 5,792,500 | 0.023 | 7,587,500 | 0.023 |
| 18/08/2025 | 0.025 | 124.000 | 23,612,500 | 33,482,500 | 33.480 | 12,985,000 | 0.026 | 3,170,000 | 0.027 |
| 15/08/2025 | 0.019 | 120.800 | 44,177,500 | 43,297,500 | 43.300 | 19,280,000 | 0.018 | 22,572,500 | 0.018 |
| 14/08/2025 | 0.028 | 125.100 | 12,197,500 | 40,005,000 | 40.010 | 10,627,500 | 0.030 | 430,000 | 0.028 |
| 13/08/2025 | 0.031 | 127.400 | 4,287,500 | 50,202,500 | 50.200 | 1,827,500 | 0.029 | ||
| 12/08/2025 | 0.021 | 122.700 | 2,902,500 | 48,375,000 | 48.380 | 1,237,500 | 0.022 | 1,665,000 | 0.021 |
| 11/08/2025 | 0.020 | 122.300 | 4,297,500 | 47,947,500 | 47.950 | 1,530,000 | 0.023 | 1,597,500 | 0.023 |
| 08/08/2025 | 0.022 | 122.900 | 5,810,000 | 47,880,000 | 47.880 | 4,040,000 | 0.024 | ||
| 07/08/2025 | 0.025 | 124.700 | 5,932,500 | 51,920,000 | 51.920 | 3,205,000 | 0.023 | ||
| 06/08/2025 | 0.023 | 122.600 | 7,090,000 | 55,125,000 | 55.120 | 3,195,000 | 0.023 | 3,100,000 | 0.022 |
| 05/08/2025 | 0.023 | 123.000 | 15,982,500 | 55,220,000 | 55.220 | 55,000 | 0.022 | 14,127,500 | 0.022 |
| 04/08/2025 | 0.022 | 123.000 | 7,550,000 | 41,147,500 | 41.150 | 1,827,500 | 0.021 | 3,450,000 | 0.022 |
| 01/08/2025 | 0.022 | 122.700 | 10,560,000 | 39,525,000 | 39.520 | 1,215,000 | 0.022 | 5,370,000 | 0.025 |
| 31/07/2025 | 0.023 | 122.900 | 17,105,000 | 35,370,000 | 35.370 | 2,020,000 | 0.024 | 13,230,000 | 0.027 |
| 30/07/2025 | 0.031 | 126.900 | 9,152,500 | 24,160,000 | 24.160 | 250,000 | 0.031 | 8,802,500 | 0.033 |
| 29/07/2025 | 0.037 | 130.400 | 3,200,000 | 15,607,500 | 15.610 | 50,000 | 0.036 | 2,745,000 | 0.036 |
| 28/07/2025 | 0.040 | 131.200 | 850,000 | 12,912,500 | 12.910 | 370,000 | 0.041 | ||
| 25/07/2025 | 0.038 | 130.500 | 2,260,000 | 12,542,500 | 12.540 | 297,500 | 0.039 | 580,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |