51177 京东法兴六六牛Ａ (R 牛证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.020 | 121.100 | 11,670,000 | 83,315,000 | 83.315 | 10,077,500 | 0.021 | ||
| 20/08/2025 | 0.023 | 122.500 | 7,020,000 | 73,237,500 | 73.238 | 3,337,500 | 0.021 | 2,100,000 | 0.021 |
| 19/08/2025 | 0.025 | 123.300 | 12,772,500 | 74,475,000 | 74.475 | 3,922,500 | 0.024 | 4,510,000 | 0.024 |
| 18/08/2025 | 0.026 | 124.000 | 25,742,500 | 73,887,500 | 73.887 | 3,847,500 | 0.027 | 8,860,000 | 0.028 |
| 15/08/2025 | 0.020 | 120.800 | 39,212,500 | 68,875,000 | 68.875 | 9,730,000 | 0.019 | 22,980,000 | 0.019 |
| 14/08/2025 | 0.028 | 125.100 | 10,045,000 | 55,625,000 | 55.625 | 3,855,000 | 0.029 | 967,500 | 0.029 |
| 13/08/2025 | 0.032 | 127.400 | 9,015,000 | 58,512,500 | 58.512 | 1,700,000 | 0.028 | 1,120,000 | 0.030 |
| 12/08/2025 | 0.023 | 122.700 | 22,197,500 | 59,092,500 | 59.092 | 9,885,000 | 0.022 | 3,470,000 | 0.023 |
| 11/08/2025 | 0.022 | 122.300 | 5,300,000 | 65,507,500 | 65.508 | 800,000 | 0.023 | 3,087,500 | 0.022 |
| 08/08/2025 | 0.024 | 122.900 | 10,502,500 | 63,220,000 | 63.220 | 5,672,500 | 0.025 | 2,562,500 | 0.024 |
| 07/08/2025 | 0.026 | 124.700 | 32,222,500 | 66,330,000 | 66.330 | 8,657,500 | 0.025 | 8,445,000 | 0.028 |
| 06/08/2025 | 0.024 | 122.600 | 9,400,000 | 66,542,500 | 66.542 | 3,537,500 | 0.025 | 3,995,000 | 0.024 |
| 05/08/2025 | 0.023 | 123.000 | 6,437,500 | 66,085,000 | 66.085 | 4,430,000 | 0.023 | 760,000 | 0.023 |
| 04/08/2025 | 0.023 | 123.000 | 18,910,000 | 69,755,000 | 69.755 | 7,365,000 | 0.020 | 3,785,000 | 0.022 |
| 01/08/2025 | 0.023 | 122.700 | 41,620,000 | 73,335,000 | 73.335 | 6,835,000 | 0.025 | 21,070,000 | 0.025 |
| 31/07/2025 | 0.024 | 122.900 | 21,690,000 | 59,100,000 | 59.100 | 4,242,500 | 0.025 | 11,610,000 | 0.024 |
| 30/07/2025 | 0.032 | 126.900 | 41,970,000 | 51,732,500 | 51.732 | 20,860,000 | 0.033 | 15,667,500 | 0.033 |
| 29/07/2025 | 0.038 | 130.400 | 22,427,500 | 56,925,000 | 56.925 | 8,862,500 | 0.037 | 9,935,000 | 0.037 |
| 28/07/2025 | 0.039 | 131.200 | 23,470,000 | 55,852,500 | 55.853 | 2,552,500 | 0.040 | 15,257,500 | 0.042 |
| 25/07/2025 | 0.039 | 130.500 | 13,237,500 | 43,147,500 | 43.148 | 3,650,000 | 0.040 | 7,670,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |