51172 平安法兴七十牛Ａ (R 牛证)
按盘价 
0.182 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.182 | 57.900 | 0 | 5,830,000 | 5.830 | ||||
| 20/08/2025 | 0.180 | 57.800 | 0 | 5,830,000 | 5.830 | ||||
| 19/08/2025 | 0.180 | 57.300 | 0 | 5,830,000 | 5.830 | ||||
| 18/08/2025 | 0.181 | 57.750 | 200,000 | 5,830,000 | 5.830 | 200,000 | 0.180 | ||
| 15/08/2025 | 0.178 | 57.600 | 1,270,000 | 6,030,000 | 6.030 | 1,070,000 | 0.176 | ||
| 14/08/2025 | 0.182 | 57.900 | 50,000 | 7,100,000 | 7.100 | 50,000 | 0.185 | ||
| 13/08/2025 | 0.170 | 56.800 | 0 | 7,150,000 | 7.150 | ||||
| 12/08/2025 | 0.160 | 55.900 | 0 | 7,150,000 | 7.150 | ||||
| 11/08/2025 | 0.149 | 54.750 | 0 | 7,150,000 | 7.150 | ||||
| 08/08/2025 | 0.147 | 54.350 | 0 | 7,150,000 | 7.150 | ||||
| 07/08/2025 | 0.147 | 54.600 | 0 | 7,150,000 | 7.150 | ||||
| 06/08/2025 | 0.146 | 53.850 | 10,000 | 7,150,000 | 7.150 | ||||
| 05/08/2025 | 0.145 | 54.050 | 1,130,000 | 7,150,000 | 7.150 | 850,000 | 0.142 | ||
| 04/08/2025 | 0.140 | 53.650 | 200,000 | 6,300,000 | 6.300 | ||||
| 01/08/2025 | 0.137 | 52.900 | 2,395,000 | 6,300,000 | 6.300 | 2,395,000 | 0.148 | ||
| 31/07/2025 | 0.145 | 53.950 | 3,685,000 | 8,695,000 | 8.695 | 1,290,000 | 0.152 | 2,000,000 | 0.146 |
| 30/07/2025 | 0.166 | 56.300 | 205,000 | 7,985,000 | 7.985 | 150,000 | 0.173 | ||
| 29/07/2025 | 0.167 | 56.400 | 6,725,000 | 8,135,000 | 8.135 | 4,825,000 | 0.168 | ||
| 28/07/2025 | 0.168 | 56.400 | 5,955,000 | 12,960,000 | 12.960 | 2,125,000 | 0.173 | ||
| 25/07/2025 | 0.152 | 54.500 | 4,655,000 | 15,085,000 | 15.085 | 2,200,000 | 0.157 | 530,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |