51049 京东摩通六六牛Ｂ (R 牛证)
按盘价 
0.036 +0.002 (+5.882%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.034 | 121.100 | 5,307,500 | 100,000,000 | 100.000 | ||||
| 20/08/2025 | 0.034 | 122.500 | 5,245,000 | 100,000,000 | 100.000 | ||||
| 19/08/2025 | 0.036 | 123.300 | 3,382,500 | 100,000,000 | 100.000 | ||||
| 18/08/2025 | 0.038 | 124.000 | 13,592,500 | 100,000,000 | 100.000 | ||||
| 15/08/2025 | 0.033 | 120.800 | 26,485,000 | 100,000,000 | 100.000 | 17,347,500 | 0.032 | ||
| 14/08/2025 | 0.041 | 125.100 | 7,230,000 | 82,652,500 | 82.652 | 922,500 | 0.042 | ||
| 13/08/2025 | 0.045 | 127.400 | 11,187,500 | 81,730,000 | 81.730 | 6,007,500 | 0.043 | ||
| 12/08/2025 | 0.036 | 122.700 | 582,500 | 75,722,500 | 75.722 | 2,500 | 0.036 | 80,000 | 0.035 |
| 11/08/2025 | 0.035 | 122.300 | 4,442,500 | 75,645,000 | 75.645 | 2,172,500 | 0.035 | ||
| 08/08/2025 | 0.035 | 122.900 | 1,437,500 | 77,817,500 | 77.818 | 7,500 | 0.035 | 360,000 | 0.037 |
| 07/08/2025 | 0.039 | 124.700 | 3,715,000 | 77,465,000 | 77.465 | 740,000 | 0.040 | ||
| 06/08/2025 | 0.035 | 122.600 | 2,932,500 | 78,205,000 | 78.205 | 665,000 | 0.036 | ||
| 05/08/2025 | 0.036 | 123.000 | 5,410,000 | 77,540,000 | 77.540 | 5,052,500 | 0.036 | ||
| 04/08/2025 | 0.036 | 123.000 | 11,900,000 | 72,487,500 | 72.488 | 150,000 | 0.033 | 8,230,000 | 0.035 |
| 01/08/2025 | 0.036 | 122.700 | 992,500 | 64,407,500 | 64.408 | 375,000 | 0.036 | 267,500 | 0.037 |
| 31/07/2025 | 0.037 | 122.900 | 10,880,000 | 64,515,000 | 64.515 | 150,000 | 0.037 | 9,707,500 | 0.038 |
| 30/07/2025 | 0.043 | 126.900 | 8,335,000 | 54,957,500 | 54.958 | 255,000 | 0.043 | 6,235,000 | 0.045 |
| 29/07/2025 | 0.051 | 130.400 | 6,627,500 | 48,977,500 | 48.978 | 620,000 | 0.048 | 4,425,000 | 0.048 |
| 28/07/2025 | 0.052 | 131.200 | 742,500 | 45,172,500 | 45.172 | 692,500 | 0.054 | ||
| 25/07/2025 | 0.051 | 130.500 | 3,150,000 | 44,480,000 | 44.480 | 1,040,000 | 0.051 | 150,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |