51048 平安摩通五甲牛Ｂ (R 牛证)
按盘价 
0.186 -0.001 (-0.535%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.187 | 56.300 | 250,000 | 2,230,000 | 2.788 | 250,000 | 0.187 | ||
| 26/08/2025 | 0.199 | 57.450 | 0 | 1,980,000 | 2.475 | ||||
| 25/08/2025 | 0.208 | 58.650 | 50,000 | 1,980,000 | 2.475 | 50,000 | 0.208 | ||
| 22/08/2025 | 0.202 | 58.100 | 0 | 2,030,000 | 2.538 | ||||
| 21/08/2025 | 0.202 | 57.900 | 100,000 | 2,030,000 | 2.538 | 100,000 | 0.201 | ||
| 20/08/2025 | 0.200 | 57.800 | 200,000 | 2,130,000 | 2.662 | 200,000 | 0.195 | ||
| 19/08/2025 | 0.196 | 57.300 | 0 | 2,330,000 | 2.912 | ||||
| 18/08/2025 | 0.202 | 57.750 | 100,000 | 2,330,000 | 2.912 | ||||
| 15/08/2025 | 0.198 | 57.600 | 1,100,000 | 2,330,000 | 2.912 | 1,000,000 | 0.196 | ||
| 14/08/2025 | 0.201 | 57.900 | 3,660,000 | 3,330,000 | 4.163 | 50,000 | 0.198 | 350,000 | 0.204 |
| 13/08/2025 | 0.191 | 56.800 | 390,000 | 3,030,000 | 3.788 | 140,000 | 0.190 | ||
| 12/08/2025 | 0.181 | 55.900 | 510,000 | 3,170,000 | 3.962 | 60,000 | 0.180 | 50,000 | 0.179 |
| 11/08/2025 | 0.168 | 54.750 | 0 | 3,180,000 | 3.975 | ||||
| 08/08/2025 | 0.164 | 54.350 | 200,000 | 3,180,000 | 3.975 | 200,000 | 0.166 | ||
| 07/08/2025 | 0.168 | 54.600 | 150,000 | 3,380,000 | 4.225 | 100,000 | 0.165 | 50,000 | 0.169 |
| 06/08/2025 | 0.161 | 53.850 | 50,000 | 3,430,000 | 4.288 | 50,000 | 0.167 | ||
| 05/08/2025 | 0.162 | 54.050 | 150,000 | 3,380,000 | 4.225 | 50,000 | 0.157 | 100,000 | 0.162 |
| 04/08/2025 | 0.157 | 53.650 | 200,000 | 3,330,000 | 4.163 | 150,000 | 0.151 | ||
| 01/08/2025 | 0.151 | 52.900 | 1,460,000 | 3,180,000 | 3.975 | 705,000 | 0.156 | 555,000 | 0.157 |
| 31/07/2025 | 0.162 | 53.950 | 400,000 | 3,330,000 | 4.163 | 50,000 | 0.169 | 50,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |