51021 港交瑞银六十牛Ｄ (R 牛证)
按盘价 
0.435 -0.010 (-2.247%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.445 | 462.800 | 200,000 | 10,000 | 0.010 | 200,000 | 0.450 | ||
| 22/08/2025 | 0.410 | 448.000 | 0 | 210,000 | 0.260 | ||||
| 21/08/2025 | 0.400 | 442.200 | 0 | 210,000 | 0.260 | ||||
| 20/08/2025 | 0.400 | 441.200 | 0 | 210,000 | 0.260 | ||||
| 19/08/2025 | 0.395 | 433.800 | 0 | 210,000 | 0.260 | ||||
| 18/08/2025 | 0.400 | 439.600 | 0 | 210,000 | 0.260 | ||||
| 15/08/2025 | 0.400 | 439.400 | 0 | 210,000 | 0.260 | ||||
| 14/08/2025 | 0.400 | 439.200 | 0 | 210,000 | 0.260 | ||||
| 13/08/2025 | 0.400 | 439.800 | 0 | 210,000 | 0.260 | ||||
| 12/08/2025 | 0.380 | 430.000 | 0 | 210,000 | 0.260 | ||||
| 11/08/2025 | 0.380 | 430.600 | 0 | 210,000 | 0.260 | ||||
| 08/08/2025 | 0.380 | 427.400 | 0 | 210,000 | 0.260 | ||||
| 07/08/2025 | 0.385 | 431.600 | 0 | 210,000 | 0.260 | ||||
| 06/08/2025 | 0.375 | 428.400 | 0 | 210,000 | 0.260 | ||||
| 05/08/2025 | 0.370 | 423.400 | 990,000 | 210,000 | 0.260 | 990,000 | 0.370 | ||
| 04/08/2025 | 0.360 | 421.000 | 310,000 | 1,200,000 | 1.500 | 310,000 | 0.345 | ||
| 01/08/2025 | 0.360 | 417.000 | 730,000 | 890,000 | 1.110 | 530,000 | 0.363 | 200,000 | 0.355 |
| 31/07/2025 | 0.380 | 427.000 | 285,000 | 1,220,000 | 1.520 | 285,000 | 0.385 | ||
| 30/07/2025 | 0.390 | 433.200 | 200,000 | 935,000 | 1.170 | 200,000 | 0.390 | ||
| 29/07/2025 | 0.405 | 440.800 | 1,005,000 | 735,000 | 0.920 | 240,000 | 0.405 | 765,000 | 0.405 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |