50989 招行瑞银六七牛Ｄ (R 牛证)
按盘价 
0.185 -0.002 (-1.070%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.187 | 48.740 | 0 | 810,000 | 1.010 | ||||
| 20/08/2025 | 0.187 | 48.680 | 10,000 | 810,000 | 1.010 | 10,000 | 0.186 | ||
| 19/08/2025 | 0.187 | 48.500 | 0 | 820,000 | 1.030 | ||||
| 18/08/2025 | 0.188 | 48.560 | 0 | 820,000 | 1.030 | ||||
| 15/08/2025 | 0.191 | 48.840 | 0 | 820,000 | 1.030 | ||||
| 14/08/2025 | 0.201 | 50.100 | 10,000 | 820,000 | 1.030 | 10,000 | 0.201 | ||
| 13/08/2025 | 0.202 | 50.100 | 50,000 | 810,000 | 1.010 | 50,000 | 0.202 | ||
| 12/08/2025 | 0.201 | 49.980 | 0 | 760,000 | 0.950 | ||||
| 11/08/2025 | 0.200 | 49.780 | 0 | 760,000 | 0.950 | ||||
| 08/08/2025 | 0.205 | 50.300 | 0 | 760,000 | 0.950 | ||||
| 07/08/2025 | 0.210 | 51.050 | 0 | 760,000 | 0.950 | ||||
| 06/08/2025 | 0.210 | 50.700 | 0 | 760,000 | 0.950 | ||||
| 05/08/2025 | 0.212 | 51.300 | 0 | 760,000 | 0.950 | ||||
| 04/08/2025 | 0.209 | 51.000 | 0 | 760,000 | 0.950 | ||||
| 01/08/2025 | 0.207 | 50.300 | 0 | 760,000 | 0.950 | ||||
| 31/07/2025 | 0.214 | 51.000 | 0 | 760,000 | 0.950 | ||||
| 30/07/2025 | 0.224 | 52.050 | 0 | 760,000 | 0.950 | ||||
| 29/07/2025 | 0.229 | 52.550 | 0 | 760,000 | 0.950 | ||||
| 28/07/2025 | 0.232 | 53.000 | 0 | 760,000 | 0.950 | ||||
| 25/07/2025 | 0.230 | 52.650 | 0 | 760,000 | 0.950 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |