50976 平安汇丰五甲牛Ｄ (R 牛证)
按盘价 
0.194 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.194 | 56.300 | 0 | 1,990,000 | 2.490 | ||||
| 26/08/2025 | 0.206 | 57.450 | 0 | 1,990,000 | 2.490 | ||||
| 25/08/2025 | 0.217 | 58.650 | 150,000 | 1,990,000 | 2.490 | 30,000 | 0.220 | 120,000 | 0.218 |
| 22/08/2025 | 0.209 | 58.100 | 70,000 | 1,900,000 | 2.380 | 70,000 | 0.205 | ||
| 21/08/2025 | 0.210 | 57.900 | 0 | 1,970,000 | 2.460 | ||||
| 20/08/2025 | 0.206 | 57.800 | 0 | 1,970,000 | 2.460 | ||||
| 19/08/2025 | 0.204 | 57.300 | 0 | 1,970,000 | 2.460 | ||||
| 18/08/2025 | 0.207 | 57.750 | 0 | 1,970,000 | 2.460 | ||||
| 15/08/2025 | 0.206 | 57.600 | 0 | 1,970,000 | 2.460 | ||||
| 14/08/2025 | 0.206 | 57.900 | 0 | 1,970,000 | 2.460 | ||||
| 13/08/2025 | 0.198 | 56.800 | 0 | 1,970,000 | 2.460 | ||||
| 12/08/2025 | 0.187 | 55.900 | 0 | 1,970,000 | 2.460 | ||||
| 11/08/2025 | 0.176 | 54.750 | 0 | 1,970,000 | 2.460 | ||||
| 08/08/2025 | 0.173 | 54.350 | 0 | 1,970,000 | 2.460 | ||||
| 07/08/2025 | 0.174 | 54.600 | 0 | ||||||
| 06/08/2025 | 0.167 | 53.850 | 0 | 1,970,000 | 2.460 | ||||
| 05/08/2025 | 0.167 | 54.050 | 0 | 1,970,000 | 2.460 | ||||
| 04/08/2025 | 0.164 | 53.650 | 65,000 | 1,970,000 | 2.460 | 65,000 | 0.157 | ||
| 01/08/2025 | 0.159 | 52.900 | 70,000 | 2,035,000 | 2.540 | ||||
| 31/07/2025 | 0.170 | 53.950 | 1,780,000 | 2,035,000 | 2.540 | 1,680,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |