50949 招行法兴七八牛Ａ (R 牛证)
按盘价 
0.172 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.172 | 47.840 | 125,000 | 15,325,000 | 19.156 | 125,000 | 0.174 | ||
| 26/08/2025 | 0.177 | 48.380 | 1,900,000 | 15,200,000 | 19.000 | 1,790,000 | 0.183 | 110,000 | 0.181 |
| 25/08/2025 | 0.187 | 49.640 | 2,045,000 | 16,880,000 | 21.100 | 1,945,000 | 0.181 | ||
| 22/08/2025 | 0.175 | 48.340 | 10,000 | 14,935,000 | 18.669 | 10,000 | 0.175 | ||
| 21/08/2025 | 0.177 | 48.740 | 0 | 14,925,000 | 18.656 | ||||
| 20/08/2025 | 0.177 | 48.680 | 0 | 14,925,000 | 18.656 | ||||
| 19/08/2025 | 0.177 | 48.500 | 10,000 | 14,925,000 | 18.656 | 10,000 | 0.177 | ||
| 18/08/2025 | 0.179 | 48.560 | 0 | 14,915,000 | 18.644 | ||||
| 15/08/2025 | 0.182 | 48.840 | 200,000 | 14,915,000 | 18.644 | 130,000 | 0.186 | 70,000 | 0.185 |
| 14/08/2025 | 0.192 | 50.100 | 10,000 | 14,975,000 | 18.719 | ||||
| 13/08/2025 | 0.190 | 50.100 | 240,000 | 14,975,000 | 18.719 | 190,000 | 0.192 | ||
| 12/08/2025 | 0.190 | 49.980 | 470,000 | 14,785,000 | 18.481 | 205,000 | 0.189 | 265,000 | 0.191 |
| 11/08/2025 | 0.190 | 49.780 | 3,365,000 | 14,725,000 | 18.406 | 1,530,000 | 0.192 | 1,835,000 | 0.192 |
| 08/08/2025 | 0.194 | 50.300 | 1,055,000 | 14,420,000 | 18.025 | 600,000 | 0.196 | 295,000 | 0.194 |
| 07/08/2025 | 0.201 | 51.050 | 445,000 | 14,725,000 | 18.406 | 445,000 | 0.201 | ||
| 06/08/2025 | 0.198 | 50.700 | 585,000 | 14,280,000 | 17.850 | 50,000 | 0.200 | 535,000 | 0.198 |
| 05/08/2025 | 0.200 | 51.300 | 0 | 13,795,000 | 17.244 | ||||
| 04/08/2025 | 0.198 | 51.000 | 0 | 13,795,000 | 17.244 | ||||
| 01/08/2025 | 0.197 | 50.300 | 0 | 13,795,000 | 17.244 | ||||
| 31/07/2025 | 0.204 | 51.000 | 0 | 13,795,000 | 17.244 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |