50946 平安法兴五十牛Ｊ (R 牛证)
按盘价 
0.218 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.218 | 58.650 | 0 | 49,910,000 | 49.910 | ||||
| 22/08/2025 | 0.213 | 58.100 | 0 | 49,910,000 | 49.910 | ||||
| 21/08/2025 | 0.213 | 57.900 | 0 | 49,910,000 | 49.910 | ||||
| 20/08/2025 | 0.211 | 57.800 | 0 | 49,910,000 | 49.910 | ||||
| 19/08/2025 | 0.211 | 57.300 | 0 | 49,910,000 | 49.910 | ||||
| 18/08/2025 | 0.217 | 57.750 | 100,000 | 49,910,000 | 49.910 | 100,000 | 0.218 | ||
| 15/08/2025 | 0.214 | 57.600 | 0 | 50,010,000 | 50.010 | ||||
| 14/08/2025 | 0.215 | 57.900 | 5,000 | 50,010,000 | 50.010 | ||||
| 13/08/2025 | 0.202 | 56.800 | 0 | 50,010,000 | 50.010 | ||||
| 12/08/2025 | 0.191 | 55.900 | 0 | 50,010,000 | 50.010 | ||||
| 11/08/2025 | 0.179 | 54.750 | 0 | 50,010,000 | 50.010 | ||||
| 08/08/2025 | 0.178 | 54.350 | 0 | 50,010,000 | 50.010 | ||||
| 07/08/2025 | 0.178 | 54.600 | 0 | 50,010,000 | 50.010 | ||||
| 06/08/2025 | 0.171 | 53.850 | 0 | 50,010,000 | 50.010 | ||||
| 05/08/2025 | 0.171 | 54.050 | 0 | 50,010,000 | 50.010 | ||||
| 04/08/2025 | 0.168 | 53.650 | 0 | 50,010,000 | 50.010 | ||||
| 01/08/2025 | 0.166 | 52.900 | 0 | 50,010,000 | 50.010 | ||||
| 31/07/2025 | 0.178 | 53.950 | 15,000 | 50,010,000 | 50.010 | 15,000 | 0.184 | ||
| 30/07/2025 | 0.201 | 56.300 | 0 | 50,025,000 | 50.025 | ||||
| 29/07/2025 | 0.201 | 56.400 | 2,040,000 | 50,025,000 | 50.025 | 2,040,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 10:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |