50912 京东花旗五十牛Ａ (R 牛证)
按盘价 
0.033 -0.001 (-2.941%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.034 | 121.100 | 405,000 | 37,840,000 | 94.600 | 150,000 | 0.036 | ||
| 20/08/2025 | 0.038 | 122.500 | 312,500 | 37,690,000 | 94.230 | 312,500 | 0.037 | ||
| 19/08/2025 | 0.039 | 123.300 | 0 | 37,377,500 | 93.440 | ||||
| 18/08/2025 | 0.041 | 124.000 | 4,395,000 | 37,377,500 | 93.440 | 2,000,000 | 0.042 | 120,000 | 0.042 |
| 15/08/2025 | 0.034 | 120.800 | 6,295,000 | 39,257,500 | 98.140 | 565,000 | 0.033 | 5,165,000 | 0.034 |
| 14/08/2025 | 0.042 | 125.100 | 5,855,000 | 34,657,500 | 86.640 | 3,957,500 | 0.043 | 1,897,500 | 0.043 |
| 13/08/2025 | 0.045 | 127.400 | 16,260,000 | 36,717,500 | 91.790 | 5,337,500 | 0.044 | 8,615,000 | 0.043 |
| 12/08/2025 | 0.035 | 122.700 | 0 | 33,440,000 | 83.600 | ||||
| 11/08/2025 | 0.035 | 122.300 | 2,900,000 | 33,440,000 | 83.600 | 1,450,000 | 0.036 | 1,450,000 | 0.037 |
| 08/08/2025 | 0.037 | 122.900 | 0 | 33,440,000 | 83.600 | ||||
| 07/08/2025 | 0.040 | 124.700 | 935,000 | 33,440,000 | 83.600 | 455,000 | 0.038 | 30,000 | 0.037 |
| 06/08/2025 | 0.036 | 122.600 | 20,000 | 33,865,000 | 84.660 | 20,000 | 0.036 | ||
| 05/08/2025 | 0.036 | 123.000 | 3,200,000 | 33,845,000 | 84.610 | 1,485,000 | 0.036 | ||
| 04/08/2025 | 0.036 | 123.000 | 2,700,000 | 32,360,000 | 80.900 | 2,700,000 | 0.035 | ||
| 01/08/2025 | 0.037 | 122.700 | 100,000 | 29,660,000 | 74.150 | ||||
| 31/07/2025 | 0.036 | 122.900 | 2,137,500 | 29,660,000 | 74.150 | 765,000 | 0.039 | ||
| 30/07/2025 | 0.045 | 126.900 | 60,000 | 30,425,000 | 76.060 | ||||
| 29/07/2025 | 0.050 | 130.400 | 50,000 | 30,425,000 | 76.060 | ||||
| 28/07/2025 | 0.054 | 131.200 | 150,000 | 30,425,000 | 76.060 | ||||
| 25/07/2025 | 0.052 | 130.500 | 480,000 | 30,425,000 | 76.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |