50802 平安法巴七六牛Ｃ (R 牛证)
按盘价 
0.209 +0.014 (+7.179%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.195 | 56.200 | 400,000 | 25,750,000 | 25.750 | ||||
| 27/08/2025 | 0.196 | 56.300 | 1,450,000 | 25,750,000 | 25.750 | 750,000 | 0.196 | ||
| 26/08/2025 | 0.207 | 57.450 | 0 | 26,500,000 | 26.500 | ||||
| 25/08/2025 | 0.217 | 58.650 | 3,350,000 | 26,500,000 | 26.500 | 1,300,000 | 0.221 | ||
| 22/08/2025 | 0.212 | 58.100 | 3,650,000 | 25,200,000 | 25.200 | 500,000 | 0.205 | 500,000 | 0.211 |
| 21/08/2025 | 0.210 | 57.900 | 1,000,000 | 25,200,000 | 25.200 | 250,000 | 0.206 | ||
| 20/08/2025 | 0.208 | 57.800 | 1,800,000 | 25,450,000 | 25.450 | 1,800,000 | 0.206 | ||
| 19/08/2025 | 0.207 | 57.300 | 850,000 | 23,650,000 | 23.650 | 850,000 | 0.211 | ||
| 18/08/2025 | 0.209 | 57.750 | 3,700,000 | 24,500,000 | 24.500 | 3,150,000 | 0.209 | ||
| 15/08/2025 | 0.205 | 57.600 | 650,000 | 27,650,000 | 27.650 | 650,000 | 0.204 | ||
| 14/08/2025 | 0.209 | 57.900 | 5,650,000 | 28,300,000 | 28.300 | 900,000 | 0.215 | ||
| 13/08/2025 | 0.199 | 56.800 | 1,200,000 | 27,400,000 | 27.400 | ||||
| 12/08/2025 | 0.190 | 55.900 | 900,000 | 27,400,000 | 27.400 | ||||
| 11/08/2025 | 0.177 | 54.750 | 900,000 | 27,400,000 | 27.400 | ||||
| 08/08/2025 | 0.174 | 54.350 | 1,000,000 | 27,400,000 | 27.400 | 1,000,000 | 0.174 | ||
| 07/08/2025 | 0.176 | 54.600 | 100,000 | 28,400,000 | 28.400 | ||||
| 06/08/2025 | 0.172 | 53.850 | 1,050,000 | 28,400,000 | 28.400 | 50,000 | 0.176 | 50,000 | 0.176 |
| 05/08/2025 | 0.172 | 54.050 | 1,150,000 | 28,400,000 | 28.400 | ||||
| 04/08/2025 | 0.167 | 53.650 | 300,000 | 28,400,000 | 28.400 | ||||
| 01/08/2025 | 0.161 | 52.900 | 1,150,000 | 28,400,000 | 28.400 | 850,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 10:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |