50648 港交法巴七三牛Ｂ (R 牛证)
按盘价 
0.415 -0.010 (-2.353%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.425 | 455.400 | 0 | 13,250,000 | 8.833 | ||||
| 25/08/2025 | 0.430 | 462.800 | 150,000 | 13,250,000 | 8.833 | ||||
| 22/08/2025 | 0.400 | 448.000 | 200,000 | 13,250,000 | 8.833 | ||||
| 21/08/2025 | 0.385 | 442.200 | 0 | 13,250,000 | 8.833 | ||||
| 20/08/2025 | 0.380 | 441.200 | 2,050,000 | 13,250,000 | 8.833 | 2,000,000 | 0.370 | ||
| 19/08/2025 | 0.380 | 433.800 | 0 | 15,250,000 | 10.167 | ||||
| 18/08/2025 | 0.385 | 439.600 | 0 | 15,250,000 | 10.167 | ||||
| 15/08/2025 | 0.385 | 439.400 | 50,000 | 15,250,000 | 10.167 | ||||
| 14/08/2025 | 0.380 | 439.200 | 0 | 15,250,000 | 10.167 | ||||
| 13/08/2025 | 0.380 | 439.800 | 100,000 | 15,250,000 | 10.167 | 100,000 | 0.380 | ||
| 12/08/2025 | 0.360 | 430.000 | 0 | 15,350,000 | 10.233 | ||||
| 11/08/2025 | 0.360 | 430.600 | 0 | 15,350,000 | 10.233 | ||||
| 08/08/2025 | 0.360 | 427.400 | 50,000 | 15,350,000 | 10.233 | ||||
| 07/08/2025 | 0.365 | 431.600 | 0 | 15,350,000 | 10.233 | ||||
| 06/08/2025 | 0.355 | 428.400 | 0 | 15,350,000 | 10.233 | ||||
| 05/08/2025 | 0.350 | 423.400 | 0 | 15,350,000 | 10.233 | ||||
| 04/08/2025 | 0.350 | 421.000 | 0 | 15,350,000 | 10.233 | ||||
| 01/08/2025 | 0.350 | 417.000 | 50,000 | 15,350,000 | 10.233 | ||||
| 31/07/2025 | 0.360 | 427.000 | 4,000,000 | 15,350,000 | 10.233 | 4,000,000 | 0.360 | ||
| 30/07/2025 | 0.380 | 433.200 | 0 | 19,350,000 | 12.900 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2025 12:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |