50570 恒指瑞银七七牛Ｔ (R 牛证)
按盘价 
0.335 -0.015 (-4.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.350 | 25,201.760 | 80,000 | 3,740,000 | 0.940 | 80,000 | 0.365 | ||
| 26/08/2025 | 0.365 | 25,524.920 | 0 | 3,820,000 | 0.950 | ||||
| 25/08/2025 | 0.380 | 25,829.910 | 270,000 | 3,820,000 | 0.950 | 270,000 | 0.380 | ||
| 22/08/2025 | 0.350 | 25,339.140 | 0 | 4,090,000 | 1.020 | ||||
| 21/08/2025 | 0.345 | 25,104.610 | 0 | 4,090,000 | 1.020 | ||||
| 20/08/2025 | 0.345 | 25,165.940 | 400,000 | 4,090,000 | 1.020 | 400,000 | 0.340 | ||
| 19/08/2025 | 0.350 | 25,122.900 | 0 | 4,490,000 | 1.120 | ||||
| 18/08/2025 | 0.350 | 25,176.850 | 90,000 | 4,490,000 | 1.120 | 90,000 | 0.350 | ||
| 15/08/2025 | 0.355 | 25,270.070 | 0 | 4,580,000 | 1.150 | ||||
| 14/08/2025 | 0.365 | 25,519.320 | 0 | 4,580,000 | 1.150 | ||||
| 13/08/2025 | 0.365 | 25,613.670 | 100,000 | 4,580,000 | 1.150 | 100,000 | 0.360 | ||
| 12/08/2025 | 0.335 | 24,969.680 | 0 | 4,680,000 | 1.170 | ||||
| 11/08/2025 | 0.330 | 24,906.810 | 0 | 4,680,000 | 1.170 | ||||
| 08/08/2025 | 0.330 | 24,858.820 | 0 | 4,680,000 | 1.170 | ||||
| 07/08/2025 | 0.340 | 25,081.630 | 30,000 | 4,680,000 | 1.170 | 30,000 | 0.340 | ||
| 06/08/2025 | 0.330 | 24,910.630 | 0 | 4,710,000 | 1.180 | ||||
| 05/08/2025 | 0.325 | 24,902.530 | 0 | 4,710,000 | 1.180 | ||||
| 04/08/2025 | 0.320 | 24,733.450 | 20,000 | 4,710,000 | 1.180 | 20,000 | 0.315 | ||
| 01/08/2025 | 0.315 | 24,507.810 | 50,000 | 4,730,000 | 1.180 | 50,000 | 0.315 | ||
| 31/07/2025 | 0.330 | 24,773.330 | 50,000 | 4,680,000 | 1.170 | 50,000 | 0.335 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |