50512 美团法兴五九牛Ｂ (R 牛证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.010 | 116.300 | 12,960,000 | 67,945,000 | 67.945 | 4,060,000 | 0.012 | 1,220,000 | 0.013 |
| 26/08/2025 | 0.015 | 120.000 | 22,340,000 | 70,785,000 | 70.785 | 14,280,000 | 0.018 | 3,205,000 | 0.018 |
| 25/08/2025 | 0.020 | 122.300 | 36,625,000 | 81,860,000 | 81.860 | 4,265,000 | 0.019 | ||
| 22/08/2025 | 0.011 | 118.400 | 12,490,000 | 77,595,000 | 77.595 | 3,830,000 | 0.011 | ||
| 21/08/2025 | 0.010 | 117.100 | 41,825,000 | 73,765,000 | 73.765 | 5,875,000 | 0.013 | 25,065,000 | 0.012 |
| 20/08/2025 | 0.018 | 120.800 | 3,580,000 | 54,575,000 | 54.575 | 1,790,000 | 0.016 | 120,000 | 0.017 |
| 19/08/2025 | 0.017 | 120.800 | 3,270,000 | 56,245,000 | 56.245 | 1,655,000 | 0.017 | 620,000 | 0.019 |
| 18/08/2025 | 0.019 | 121.500 | 36,295,000 | 57,280,000 | 57.280 | 8,635,000 | 0.021 | 5,895,000 | 0.022 |
| 15/08/2025 | 0.019 | 121.700 | 8,495,000 | 60,020,000 | 60.020 | 585,000 | 0.018 | 3,400,000 | 0.017 |
| 14/08/2025 | 0.024 | 124.400 | 50,155,000 | 57,205,000 | 57.205 | 29,865,000 | 0.025 | 4,655,000 | 0.027 |
| 13/08/2025 | 0.024 | 124.300 | 39,150,000 | 82,415,000 | 82.415 | 17,980,000 | 0.020 | ||
| 12/08/2025 | 0.014 | 119.400 | 26,520,000 | 64,435,000 | 64.435 | 5,475,000 | 0.012 | 12,320,000 | 0.014 |
| 11/08/2025 | 0.013 | 119.200 | 16,895,000 | 57,590,000 | 57.590 | 7,850,000 | 0.014 | 920,000 | 0.014 |
| 08/08/2025 | 0.017 | 120.800 | 8,635,000 | 64,520,000 | 64.520 | 4,125,000 | 0.017 | ||
| 07/08/2025 | 0.019 | 122.000 | 9,810,000 | 68,645,000 | 68.645 | 2,745,000 | 0.019 | ||
| 06/08/2025 | 0.018 | 121.100 | 39,885,000 | 65,900,000 | 65.900 | 28,685,000 | 0.017 | 1,600,000 | 0.019 |
| 05/08/2025 | 0.020 | 122.900 | 8,700,000 | 92,985,000 | 92.985 | 5,565,000 | 0.019 | ||
| 04/08/2025 | 0.020 | 123.000 | 5,870,000 | 98,550,000 | 98.550 | 1,710,000 | 0.016 | 260,000 | 0.018 |
| 01/08/2025 | 0.020 | 122.200 | 21,245,000 | 100,000,000 | 100.000 | 90,000 | 0.022 | 90,000 | 0.023 |
| 31/07/2025 | 0.019 | 121.600 | 120,475,000 | 100,000,000 | 100.000 | 34,825,000 | 0.020 | 51,245,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 13:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |