50472 恒指法巴七八牛９ (R 牛证)
按盘价 
0.340 +0.005 (+1.493%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.335 | 24,998.820 | 150,000 | 1,350,000 | 0.450 | 150,000 | 0.338 | ||
| 27/08/2025 | 0.350 | 25,201.760 | 200,000 | 1,200,000 | 0.400 | 200,000 | 0.356 | ||
| 26/08/2025 | 0.370 | 25,524.920 | 0 | 1,000,000 | 0.333 | ||||
| 25/08/2025 | 0.380 | 25,829.910 | 450,000 | 1,000,000 | 0.333 | 350,000 | 0.373 | ||
| 22/08/2025 | 0.350 | 25,339.140 | 0 | 1,350,000 | 0.450 | ||||
| 21/08/2025 | 0.345 | 25,104.610 | 0 | 1,350,000 | 0.450 | ||||
| 20/08/2025 | 0.345 | 25,165.940 | 0 | 1,350,000 | 0.450 | ||||
| 19/08/2025 | 0.340 | 25,122.900 | 100,000 | 1,350,000 | 0.450 | 100,000 | 0.340 | ||
| 18/08/2025 | 0.345 | 25,176.850 | 0 | 1,250,000 | 0.417 | ||||
| 15/08/2025 | 0.345 | 25,270.070 | 200,000 | 1,250,000 | 0.417 | 200,000 | 0.348 | ||
| 14/08/2025 | 0.360 | 25,519.320 | 100,000 | 1,050,000 | 0.350 | 100,000 | 0.365 | ||
| 13/08/2025 | 0.360 | 25,613.670 | 200,000 | 1,150,000 | 0.383 | 200,000 | 0.354 | ||
| 12/08/2025 | 0.330 | 24,969.680 | 0 | 1,350,000 | 0.450 | ||||
| 11/08/2025 | 0.330 | 24,906.810 | 10,000 | 1,350,000 | 0.450 | 10,000 | 0.330 | ||
| 08/08/2025 | 0.325 | 24,858.820 | 10,000 | 1,340,000 | 0.447 | 10,000 | 0.330 | ||
| 07/08/2025 | 0.335 | 25,081.630 | 50,000 | 1,350,000 | 0.450 | 50,000 | 0.335 | ||
| 06/08/2025 | 0.330 | 24,910.630 | 150,000 | 1,300,000 | 0.433 | 100,000 | 0.330 | 50,000 | 0.325 |
| 05/08/2025 | 0.320 | 24,902.530 | 50,000 | 1,350,000 | 0.450 | 50,000 | 0.315 | ||
| 04/08/2025 | 0.315 | 24,733.450 | 50,000 | 1,400,000 | 0.467 | 50,000 | 0.310 | ||
| 01/08/2025 | 0.310 | 24,507.810 | 100,000 | 1,350,000 | 0.450 | 100,000 | 0.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |