50439 恒科汇丰五乙牛Ｆ (R 牛证)
按盘价 
0.260 +0.005 (+1.961%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.255 | 5,578.860 | 0 | 5,370,000 | 5.370 | ||||
| 03/09/2025 | 0.265 | 5,683.740 | 0 | 5,370,000 | 5.370 | ||||
| 02/09/2025 | 0.270 | 5,728.460 | 0 | 5,370,000 | 5.370 | ||||
| 01/09/2025 | 0.275 | 5,798.960 | 140,000 | 5,370,000 | 5.370 | 140,000 | 0.275 | ||
| 29/08/2025 | 0.265 | 5,674.310 | 190,000 | 5,510,000 | 5.510 | 190,000 | 0.265 | ||
| 28/08/2025 | 0.260 | 5,644.020 | 290,000 | 5,700,000 | 5.700 | 40,000 | 0.260 | 250,000 | 0.260 |
| 27/08/2025 | 0.265 | 5,697.530 | 290,000 | 5,490,000 | 5.490 | 40,000 | 0.280 | 250,000 | 0.265 |
| 26/08/2025 | 0.275 | 5,782.240 | 60,000 | 5,280,000 | 5.280 | 60,000 | 0.280 | ||
| 25/08/2025 | 0.275 | 5,825.090 | 670,000 | 5,340,000 | 5.340 | 670,000 | 0.274 | ||
| 22/08/2025 | 0.255 | 5,647.680 | 380,000 | 6,010,000 | 6.010 | 380,000 | 0.255 | ||
| 21/08/2025 | 0.244 | 5,498.500 | 0 | 6,390,000 | 6.390 | ||||
| 20/08/2025 | 0.249 | 5,541.270 | 30,000 | 6,390,000 | 6.390 | 30,000 | 0.250 | ||
| 19/08/2025 | 0.247 | 5,542.030 | 100,000 | 6,420,000 | 6.420 | 100,000 | 0.247 | ||
| 18/08/2025 | 0.255 | 5,579.180 | 160,000 | 6,320,000 | 6.320 | 160,000 | 0.256 | ||
| 15/08/2025 | 0.247 | 5,543.170 | 40,000 | 6,480,000 | 6.480 | 40,000 | 0.247 | ||
| 14/08/2025 | 0.255 | 5,576.030 | 0 | 6,440,000 | 6.440 | ||||
| 13/08/2025 | 0.260 | 5,630.780 | 370,000 | 6,440,000 | 6.440 | 340,000 | 0.254 | 30,000 | 0.260 |
| 12/08/2025 | 0.238 | 5,439.160 | 0 | 6,750,000 | 6.750 | ||||
| 11/08/2025 | 0.238 | 5,460.020 | 0 | 6,750,000 | 6.750 | ||||
| 08/08/2025 | 0.239 | 5,460.300 | 0 | 6,750,000 | 6.750 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |