50433 海油法兴五十牛Ｂ (R 牛证)
按盘价 
0.093 +0.008 (+9.412%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.085 | 19.400 | 0 | 640,000 | 0.427 | ||||
| 27/08/2025 | 0.077 | 18.640 | 10,000 | 640,000 | 0.427 | 10,000 | 0.082 | ||
| 26/08/2025 | 0.080 | 18.990 | 0 | 630,000 | 0.420 | ||||
| 25/08/2025 | 0.078 | 18.830 | 10,000 | 630,000 | 0.420 | 10,000 | 0.078 | ||
| 22/08/2025 | 0.077 | 18.730 | 0 | 640,000 | 0.427 | ||||
| 21/08/2025 | 0.077 | 18.760 | 0 | 640,000 | 0.427 | ||||
| 20/08/2025 | 0.075 | 18.650 | 10,000 | 640,000 | 0.427 | ||||
| 19/08/2025 | 0.075 | 18.560 | 0 | 640,000 | 0.427 | ||||
| 18/08/2025 | 0.076 | 18.590 | 0 | 640,000 | 0.427 | ||||
| 15/08/2025 | 0.081 | 18.900 | 0 | 640,000 | 0.427 | ||||
| 14/08/2025 | 0.081 | 18.990 | 0 | 640,000 | 0.427 | ||||
| 13/08/2025 | 0.080 | 19.010 | 0 | 640,000 | 0.427 | ||||
| 12/08/2025 | 0.077 | 18.790 | 0 | 640,000 | 0.427 | ||||
| 11/08/2025 | 0.075 | 18.560 | 0 | 640,000 | 0.427 | ||||
| 08/08/2025 | 0.076 | 18.700 | 0 | 640,000 | 0.427 | ||||
| 07/08/2025 | 0.076 | 18.800 | 0 | 640,000 | 0.427 | ||||
| 06/08/2025 | 0.076 | 18.760 | 0 | 640,000 | 0.427 | ||||
| 05/08/2025 | 0.074 | 18.650 | 0 | 640,000 | 0.427 | ||||
| 04/08/2025 | 0.074 | 18.560 | 70,000 | 640,000 | 0.427 | 70,000 | 0.074 | ||
| 01/08/2025 | 0.078 | 18.660 | 60,000 | 710,000 | 0.473 | 60,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 10:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |