50419 平安法兴五十牛Ｉ (R 牛证)
按盘价 
0.226 -0.001 (-0.441%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.227 | 56.300 | 0 | 360,000 | 0.360 | ||||
| 26/08/2025 | 0.239 | 57.450 | 40,000 | 360,000 | 0.360 | 40,000 | 0.243 | ||
| 25/08/2025 | 0.246 | 58.650 | 30,000 | 400,000 | 0.400 | 30,000 | 0.246 | ||
| 22/08/2025 | 0.241 | 58.100 | 0 | 430,000 | 0.430 | ||||
| 21/08/2025 | 0.241 | 57.900 | 0 | 430,000 | 0.430 | ||||
| 20/08/2025 | 0.238 | 57.800 | 0 | 430,000 | 0.430 | ||||
| 19/08/2025 | 0.237 | 57.300 | 575,000 | 430,000 | 0.430 | 575,000 | 0.240 | ||
| 18/08/2025 | 0.240 | 57.750 | 575,000 | 1,005,000 | 1.005 | 575,000 | 0.240 | ||
| 15/08/2025 | 0.237 | 57.600 | 4,310,000 | 430,000 | 0.430 | 4,310,000 | 0.236 | ||
| 14/08/2025 | 0.241 | 57.900 | 3,450,000 | 4,740,000 | 4.740 | 3,200,000 | 0.250 | ||
| 13/08/2025 | 0.230 | 56.800 | 0 | 1,540,000 | 1.540 | ||||
| 12/08/2025 | 0.222 | 55.900 | 50,000 | 1,540,000 | 1.540 | ||||
| 11/08/2025 | 0.207 | 54.750 | 0 | 1,540,000 | 1.540 | ||||
| 08/08/2025 | 0.206 | 54.350 | 0 | 1,540,000 | 1.540 | ||||
| 07/08/2025 | 0.206 | 54.600 | 0 | 1,540,000 | 1.540 | ||||
| 06/08/2025 | 0.199 | 53.850 | 0 | 1,540,000 | 1.540 | ||||
| 05/08/2025 | 0.199 | 54.050 | 0 | 1,540,000 | 1.540 | ||||
| 04/08/2025 | 0.196 | 53.650 | 0 | 1,540,000 | 1.540 | ||||
| 01/08/2025 | 0.192 | 52.900 | 1,010,000 | 1,540,000 | 1.540 | 1,010,000 | 0.205 | ||
| 31/07/2025 | 0.204 | 53.950 | 510,000 | 530,000 | 0.530 | 460,000 | 0.209 | 50,000 | 0.204 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 14:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |