50168 恒指法兴七九牛A (R 牛证)
实时 按盘价 不变0.740 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/08/20250.74025,104.6100650,0000.325
20/08/20250.74025,165.9400650,0000.325
19/08/20250.74025,122.9000650,0000.325
18/08/20250.75025,176.8500650,0000.325
15/08/20250.75025,270.0700650,0000.325
14/08/20250.76025,519.3200650,0000.325
13/08/20250.76025,613.6700650,0000.325
12/08/20250.70024,969.6800650,0000.325
11/08/20250.70024,906.8100650,0000.325
08/08/20250.70024,858.8200650,0000.325
07/08/20250.71025,081.6300650,0000.325
06/08/20250.69024,910.6300650,0000.325
05/08/20250.69024,902.5300650,0000.325
04/08/20250.68024,733.4500650,0000.325
01/08/20250.67024,507.8100650,0000.325
31/07/20250.70024,773.3300650,0000.325
30/07/20250.74025,176.9300650,0000.325
29/07/20250.76025,524.4500650,0000.325
28/07/20250.76025,562.1300650,0000.325
25/07/20250.76025,388.3500650,0000.325
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/08/2025 17:46
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。