50093 美团摩通五甲牛Ｃ (R 牛证)
按盘价 
0.010 -0.026 (-72.222%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.036 | 116.300 | 11,165,000 | 26,375,000 | 13.188 | 6,320,000 | 0.041 | 4,435,000 | 0.036 |
| 26/08/2025 | 0.043 | 120.000 | 3,635,000 | 28,260,000 | 14.130 | 1,850,000 | 0.044 | ||
| 25/08/2025 | 0.046 | 122.300 | 6,360,000 | 30,110,000 | 15.055 | 1,755,000 | 0.045 | ||
| 22/08/2025 | 0.039 | 118.400 | 4,265,000 | 28,355,000 | 14.178 | 345,000 | 0.036 | 2,255,000 | 0.038 |
| 21/08/2025 | 0.037 | 117.100 | 8,495,000 | 26,445,000 | 13.222 | 1,675,000 | 0.039 | 4,595,000 | 0.037 |
| 20/08/2025 | 0.044 | 120.800 | 2,265,000 | 23,525,000 | 11.762 | 445,000 | 0.043 | 1,620,000 | 0.043 |
| 19/08/2025 | 0.043 | 120.800 | 2,605,000 | 22,350,000 | 11.175 | 1,560,000 | 0.043 | 650,000 | 0.044 |
| 18/08/2025 | 0.045 | 121.500 | 1,990,000 | 23,260,000 | 11.630 | 1,530,000 | 0.048 | ||
| 15/08/2025 | 0.046 | 121.700 | 9,000,000 | 21,730,000 | 10.865 | 8,070,000 | 0.043 | 410,000 | 0.045 |
| 14/08/2025 | 0.050 | 124.400 | 6,155,000 | 29,390,000 | 14.695 | 1,065,000 | 0.051 | ||
| 13/08/2025 | 0.050 | 124.300 | 21,010,000 | 30,455,000 | 15.228 | 5,555,000 | 0.049 | 8,175,000 | 0.048 |
| 12/08/2025 | 0.040 | 119.400 | 4,920,000 | 27,835,000 | 13.917 | 160,000 | 0.039 | 3,510,000 | 0.040 |
| 11/08/2025 | 0.040 | 119.200 | 2,350,000 | 24,485,000 | 12.242 | 1,945,000 | 0.041 | ||
| 08/08/2025 | 0.044 | 120.800 | 1,740,000 | 22,540,000 | 11.270 | 285,000 | 0.045 | 1,170,000 | 0.044 |
| 07/08/2025 | 0.046 | 122.000 | 1,170,000 | 21,655,000 | 10.827 | 160,000 | 0.045 | 180,000 | 0.048 |
| 06/08/2025 | 0.044 | 121.100 | 1,595,000 | 21,635,000 | 10.817 | 150,000 | 0.044 | ||
| 05/08/2025 | 0.047 | 122.900 | 3,300,000 | 21,485,000 | 10.743 | 2,080,000 | 0.044 | 830,000 | 0.047 |
| 04/08/2025 | 0.047 | 123.000 | 8,940,000 | 22,735,000 | 11.368 | 4,295,000 | 0.042 | 760,000 | 0.046 |
| 01/08/2025 | 0.046 | 122.200 | 12,830,000 | 26,270,000 | 13.135 | 940,000 | 0.046 | 6,690,000 | 0.049 |
| 31/07/2025 | 0.046 | 121.600 | 4,795,000 | 20,520,000 | 10.260 | 830,000 | 0.047 | 3,940,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 16:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |