49972 纳指汇丰七乙熊Ａ (R 熊证)
按盘价 
0.016 -0.007 (-30.435%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.023 | 2,000,000 | 2,260,000 | 2.260 | 2,000,000 | 0.023 | |||
| 03/09/2025 | 0.025 | 0 | 260,000 | 0.260 | |||||
| 02/09/2025 | 0.027 | 0 | 260,000 | 0.260 | |||||
| 01/09/2025 | 0.022 | 0 | 260,000 | 0.260 | |||||
| 29/08/2025 | 0.018 | 0 | 260,000 | 0.260 | |||||
| 28/08/2025 | 0.020 | 0 | 260,000 | 0.260 | |||||
| 27/08/2025 | 0.021 | 0 | 260,000 | 0.260 | |||||
| 26/08/2025 | 0.023 | 0 | 260,000 | 0.260 | |||||
| 25/08/2025 | 0.022 | 0 | 260,000 | 0.260 | |||||
| 22/08/2025 | 0.030 | 150,000 | 260,000 | 0.260 | 50,000 | 0.029 | 100,000 | 0.031 | |
| 21/08/2025 | 0.027 | 10,000 | 210,000 | 0.210 | 10,000 | 0.027 | |||
| 20/08/2025 | 0.025 | 0 | 220,000 | 0.220 | |||||
| 19/08/2025 | 0.016 | 0 | 220,000 | 0.220 | |||||
| 18/08/2025 | 0.015 | 0 | 220,000 | 0.220 | |||||
| 15/08/2025 | 0.013 | 0 | 220,000 | 0.220 | |||||
| 14/08/2025 | 0.013 | 510,000 | 220,000 | 0.220 | 510,000 | 0.013 | |||
| 13/08/2025 | 0.012 | 1,320,000 | 730,000 | 0.730 | 1,320,000 | 0.012 | |||
| 12/08/2025 | 0.021 | 520,000 | 2,050,000 | 2.050 | 520,000 | 0.021 | |||
| 11/08/2025 | 0.019 | 30,000 | 1,530,000 | 1.530 | 20,000 | 0.018 | 10,000 | 0.019 | |
| 08/08/2025 | 0.023 | 480,000 | 1,540,000 | 1.540 | 480,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |